Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.34	23.34	23.21	23.29	7,300	-0.48(-2.03%)
Jan 28, 2021	23.80	23.84	23.76	23.77	9,682	+0.07(+0.30%)
Jan 27, 2021	23.81	23.93	23.70	23.70	5,757	-0.23(-0.94%)
Jan 26, 2021	23.98	23.98	23.90	23.93	8,537	+0.02(+0.06%)
Jan 25, 2021	23.51	23.92	23.51	23.91	4,076	+0.09(+0.39%)
Jan 22, 2021	23.88	23.88	23.75	23.82	9,000	-0.09(-0.39%)
Jan 21, 2021	24.02	24.02	23.84	23.91	6,112	-0.07(-0.28%)
Jan 20, 2021	23.81	24.08	23.81	23.98	7,017	+0.03(+0.12%)
Jan 19, 2021	23.93	24.02	23.90	23.95	6,172	-0.00(-0.02%)
Jan 15, 2021	23.96	24.06	23.90	23.95	15,700	-0.20(-0.83%)
Jan 14, 2021	24.16	24.25	24.15	24.16	5,175	+0.04(+0.15%)
Jan 13, 2021	24.08	24.18	24.08	24.12	8,743	+0.10(+0.40%)
Jan 12, 2021	24.05	24.05	23.91	24.02	5,668	-0.08(-0.32%)
Jan 11, 2021	24.14	24.16	24.04	24.10	4,145	-0.16(-0.64%)
Jan 08, 2021	24.14	24.26	24.14	24.26	5,300	+0.12(+0.51%)
Jan 07, 2021	24.04	24.18	24.04	24.13	9,761	+0.24(+1.03%)
Jan 06, 2021	23.80	24.02	23.80	23.89	5,593	+0.15(+0.64%)
Jan 05, 2021	23.60	23.74	23.60	23.74	3,943	+0.14(+0.57%)
Jan 04, 2021	23.59	23.79	23.52	23.60	13,513	+0.19(+0.82%)
Dec 31, 2020		23.41	23.41	23.41	6,301	-0.16(-0.70%)
Dec 30, 2020	23.60	23.63	23.57	23.57	6,301	-0.04(-0.19%)
Dec 29, 2020	23.69	23.70	23.61	23.62	10,180	-0.03(-0.13%)
Dec 28, 2020	23.57	23.66	23.57	23.65	3,886	+0.19(+0.81%)
Dec 24, 2020	23.48	23.48	23.41	23.46	7,600	+0.04(+0.17%)
Dec 23, 2020	23.31	23.48	23.31	23.42	11,966	+0.10(+0.41%)
Dec 22, 2020	23.34	23.34	23.25	23.32	5,101	+0.02(+0.06%)
Dec 21, 2020	23.42	23.42	23.15	23.31	21,433	-0.22(-0.95%)
Dec 18, 2020	23.67	23.70	23.48	23.53	10,800	-0.01(-0.05%)
Dec 17, 2020	23.51	23.60	23.50	23.55	8,284	-0.03(-0.13%)
Dec 16, 2020	23.70	23.70	23.49	23.57	30,436	+0.06(+0.27%)
Dec 15, 2020	23.49	23.53	23.48	23.51	14,029	+0.03(+0.14%)
Dec 14, 2020	23.74	23.74	23.44	23.48	8,195	-0.01(-0.03%)
Dec 11, 2020	23.51	23.51	23.42	23.48	10,100	-0.05(-0.19%)
Dec 10, 2020	23.52	23.56	23.51	23.53	2,794	+0.05(+0.21%)
Dec 09, 2020	23.30	23.50	23.30	23.48	28,661	+0.06(+0.26%)
Dec 08, 2020	23.49	23.49	23.27	23.42	13,677	+0.11(+0.47%)
Dec 07, 2020	23.32	23.34	23.28	23.31	4,851	-0.01(-0.05%)
Dec 04, 2020	23.33	23.34	23.29	23.32	4,600	+0.15(+0.63%)
Dec 03, 2020	23.20	23.25	23.17	23.17	12,404	-0.46(-1.94%)
Dec 02, 2020	23.60	23.68	23.60	23.63	4,150	-0.05(-0.20%)
Dec 01, 2020	23.54	23.68	23.54	23.68	70,885	+0.22(+0.95%)
Nov 30, 2020	23.77	23.77	23.46	23.46	2,964	-0.30(-1.26%)
Nov 27, 2020	23.79	23.79	23.76	23.76	800	-0.04(-0.18%)
Nov 25, 2020	23.76	23.80	23.67	23.80	39,700	+0.03(+0.13%)
Nov 24, 2020	23.72	23.80	23.70	23.77	10,645	+0.25(+1.06%)
Nov 23, 2020	23.45	23.54	23.43	23.52	4,908	+0.07(+0.28%)
Nov 20, 2020	23.47	23.47	23.39	23.45	5,400	+0.04(+0.17%)
Nov 19, 2020	23.41	23.46	23.36	23.42	2,531	+0.04(+0.15%)
Nov 18, 2020	23.58	23.58	23.38	23.38	7,538	-0.03(-0.11%)
Nov 17, 2020	23.27	23.44	23.27	23.41	3,628	+0.13(+0.55%)
Nov 16, 2020	23.25	23.37	23.22	23.28	3,953	+0.14(+0.59%)
Nov 13, 2020	23.09	23.16	23.06	23.14	4,200	+0.18(+0.76%)
Nov 12, 2020	23.22	23.22	22.96	22.96	3,249	-0.25(-1.06%)
Nov 11, 2020	23.14	23.23	23.14	23.21	5,179	+0.22(+0.96%)
Nov 10, 2020	22.78	23.04	22.78	22.99	9,064	+0.40(+1.79%)
Nov 09, 2020	22.99	22.99	22.59	22.59	18,593	+0.57(+2.61%)
Nov 06, 2020	22.18	22.18	22.01	22.01	4,900	-0.01(-0.05%)
Nov 05, 2020	22.12	22.13	22.02	22.02	120,106	+0.04(+0.19%)
Nov 04, 2020	21.90	22.04	21.90	21.98	3,816	+0.11(+0.51%)
Nov 03, 2020	21.73	21.87	21.73	21.87	2,334	+0.37(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.