Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	33.68	33.72	33.48	33.53	563,693	+0.07(+0.21%)
Aug 05, 2025	33.41	33.49	33.37	33.46	428,134	+0.12(+0.36%)
Aug 04, 2025	33.15	33.36	33.15	33.34	315,584	+0.33(+1.00%)
Aug 01, 2025	33.16	33.19	32.86	33.01	705,244	-0.34(-1.02%)
Jul 31, 2025	33.47	33.51	33.28	33.35	2,288,216	-0.31(-0.92%)
Jul 30, 2025	33.76	33.76	33.51	33.66	389,315	+0.02(+0.06%)
Jul 29, 2025	33.72	33.72	33.58	33.64	401,890	+0.10(+0.30%)
Jul 28, 2025	33.66	33.66	33.44	33.54	906,355	-0.21(-0.62%)
Jul 25, 2025	33.59	33.76	33.55	33.75	323,111	+0.11(+0.33%)
Jul 24, 2025	33.74	33.74	33.61	33.64	402,952	-0.23(-0.68%)
Jul 23, 2025	33.51	33.87	33.43	33.87	732,260	+0.66(+1.99%)
Jul 22, 2025	33.14	33.22	33.08	33.21	451,242	+0.21(+0.64%)
Jul 21, 2025	33.04	33.04	32.95	33.00	524,246	+0.08(+0.24%)
Jul 18, 2025	33.02	33.06	32.91	32.92	534,507	-0.10(-0.30%)
Jul 17, 2025	32.97	33.04	32.87	33.02	672,003	+0.04(+0.12%)
Jul 16, 2025	33.03	33.03	32.77	32.98	630,138	+0.09(+0.27%)
Jul 15, 2025	33.17	33.17	32.89	32.89	480,019	-0.34(-1.02%)
Jul 14, 2025	33.14	33.23	33.06	33.23	864,387	+0.06(+0.18%)
Jul 11, 2025	33.24	33.24	33.07	33.17	524,140	-0.12(-0.36%)
Jul 10, 2025	33.26	33.32	33.17	33.29	595,797	+0.05(+0.14%)
Jul 09, 2025	33.14	33.26	33.10	33.24	580,140	+0.27(+0.80%)
Jul 08, 2025	32.80	33.02	32.76	32.98	825,459	+0.20(+0.61%)
Jul 07, 2025	32.87	32.98	32.66	32.78	590,745	-0.22(-0.67%)
Jul 03, 2025	33.05	33.05	32.92	33.00	334,611	+0.08(+0.24%)
Jul 02, 2025	32.86	32.92	32.68	32.92	697,984	+0.23(+0.70%)
Jul 01, 2025	32.58	32.71	32.45	32.69	619,786	+0.14(+0.43%)
Jun 30, 2025	32.53	32.58	32.45	32.55	982,819	-0.09(-0.28%)
Jun 27, 2025	32.59	32.75	32.50	32.64	1,083,179	+0.23(+0.71%)
Jun 26, 2025	32.47	32.47	32.26	32.41	856,050	+0.20(+0.62%)
Jun 25, 2025	32.36	32.36	32.16	32.21	579,322	-0.23(-0.71%)
Jun 24, 2025	32.55	32.55	32.37	32.44	587,838	+0.05(+0.15%)
Jun 23, 2025	32.31	32.43	32.25	32.39	468,516	-0.04(-0.12%)
Jun 20, 2025	32.60	32.60	32.30	32.43	530,909	-0.16(-0.49%)
Jun 18, 2025	32.71	32.71	32.52	32.59	464,852	-0.02(-0.06%)
Jun 17, 2025	32.71	32.71	32.57	32.61	429,174	-0.09(-0.28%)
Jun 16, 2025	32.84	32.90	32.66	32.70	472,048	-0.03(-0.09%)
Jun 13, 2025	32.86	32.86	32.62	32.73	493,441	-0.12(-0.37%)
Jun 12, 2025	32.88	32.88	32.70	32.85	705,569	+0.08(+0.24%)
Jun 11, 2025	32.94	32.94	32.67	32.77	658,349	-0.02(-0.06%)
Jun 10, 2025	32.84	32.84	32.56	32.79	1,090,058	+0.15(+0.46%)
Jun 09, 2025	32.76	32.76	32.61	32.64	1,070,256	-0.13(-0.40%)
Jun 06, 2025	32.75	32.81	32.65	32.77	644,035	+0.22(+0.68%)
Jun 05, 2025	32.71	32.71	32.44	32.55	459,810	-0.01(-0.02%)
Jun 04, 2025	32.71	32.71	32.49	32.56	591,289	-0.12(-0.36%)
Jun 03, 2025	32.59	32.67	32.48	32.67	451,213	-0.06(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.