Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 319,351 | +0.00(+0.00%) |
Jan 28, 2021 | 92.61 | 92.63 | 92.61 | 92.61 | 229,970 | +0.00(+0.00%) |
Jan 27, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 343,195 | +0.00(+0.00%) |
Jan 26, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 180,144 | -0.01(-0.01%) |
Jan 25, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 306,915 | +0.01(+0.01%) |
Jan 22, 2021 | 92.62 | 92.62 | 92.61 | 92.61 | 249,081 | -0.01(-0.01%) |
Jan 21, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 273,584 | +0.00(+0.00%) |
Jan 20, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 310,900 | +0.01(+0.01%) |
Jan 19, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 289,580 | -0.01(-0.01%) |
Jan 15, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 138,594 | +0.00(+0.00%) |
Jan 14, 2021 | 92.62 | 92.62 | 92.61 | 92.62 | 177,566 | +0.01(+0.01%) |
Jan 13, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 282,265 | +0.00(+0.00%) |
Jan 12, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 155,238 | -0.01(-0.01%) |
Jan 11, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 167,744 | +0.01(+0.01%) |
Jan 08, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 334,487 | -0.01(-0.01%) |
Jan 07, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 315,867 | +0.01(+0.01%) |
Jan 06, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 1,006,641 | +0.00(+0.00%) |
Jan 05, 2021 | 92.61 | 92.62 | 92.61 | 92.61 | 209,489 | -0.00(-0.00%) |
Jan 04, 2021 | 92.61 | 92.62 | 92.61 | 92.62 | 337,953 | +0.00(+0.00%) |
Dec 31, 2020 | 92.61 | 92.61 | 92.61 | 323,856 | -0.02(-0.02%) | |
Dec 30, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 323,856 | +0.02(+0.02%) |
Dec 29, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 292,431 | -0.01(-0.01%) |
Dec 28, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 156,218 | +0.00(+0.00%) |
Dec 24, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 142,270 | +0.01(+0.01%) |
Dec 23, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 216,722 | +0.00(+0.00%) |
Dec 22, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 235,743 | +0.00(+0.00%) |
Dec 21, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 475,239 | +0.00(+0.00%) |
Dec 18, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 363,352 | +0.00(+0.00%) |
Dec 17, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 173,991 | +0.00(+0.00%) |
Dec 16, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 274,239 | +0.00(+0.00%) |
Dec 15, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 176,522 | +0.00(+0.00%) |
Dec 14, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 167,317 | +0.00(+0.00%) |
Dec 11, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 290,162 | -0.01(-0.01%) |
Dec 10, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 800,123 | +0.01(+0.01%) |
Dec 09, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 268,525 | -0.01(-0.01%) |
Dec 08, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 314,702 | +0.01(+0.01%) |
Dec 07, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 311,798 | +0.00(+0.00%) |
Dec 04, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 287,676 | -0.02(-0.02%) |
Dec 03, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 484,957 | +0.01(+0.01%) |
Dec 02, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 234,669 | +0.01(+0.01%) |
Dec 01, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 238,929 | -0.01(-0.01%) |
Nov 30, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 381,211 | +0.01(+0.01%) |
Nov 27, 2020 | 92.62 | 92.63 | 92.61 | 92.61 | 90,919 | -0.01(-0.01%) |
Nov 25, 2020 | 92.61 | 92.63 | 92.61 | 92.62 | 377,189 | +0.01(+0.01%) |
Nov 24, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 280,801 | +0.00(+0.00%) |
Nov 23, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 297,674 | -0.02(-0.02%) |
Nov 20, 2020 | 92.61 | 92.63 | 92.61 | 92.63 | 193,622 | +0.02(+0.02%) |
Nov 19, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 178,160 | -0.00(-0.00%) |
Nov 18, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 200,193 | +0.00(+0.00%) |
Nov 17, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 158,576 | -0.01(-0.01%) |
Nov 16, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 202,560 | +0.00(+0.00%) |
Nov 13, 2020 | 92.62 | 92.63 | 92.61 | 92.62 | 194,919 | +0.01(+0.01%) |
Nov 12, 2020 | 92.63 | 92.63 | 92.61 | 92.61 | 426,304 | -0.01(-0.01%) |
Nov 11, 2020 | 92.62 | 92.63 | 92.61 | 92.62 | 199,610 | +0.01(+0.01%) |
Nov 10, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 307,996 | +0.00(+0.00%) |
Nov 09, 2020 | 92.62 | 92.62 | 92.61 | 92.61 | 939,452 | +0.00(+0.00%) |
Nov 06, 2020 | 92.61 | 92.63 | 92.61 | 92.61 | 290,595 | +0.00(+0.00%) |
Nov 05, 2020 | 92.61 | 92.62 | 92.61 | 92.61 | 679,571 | -0.01(-0.01%) |
Nov 04, 2020 | 92.62 | 92.62 | 92.61 | 92.62 | 1,517,423 | +0.00(+0.00%) |
Nov 03, 2020 | 92.61 | 92.62 | 92.61 | 92.62 | 210,912 | +0.01(+0.01%) |