Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 100.07 | 100.08 | 100.07 | 100.07 | 486,293 | +0.04(+0.04%) |
Apr 24, 2024 | 100.03 | 100.04 | 100.03 | 100.03 | 668,343 | +0.01(+0.01%) |
Apr 23, 2024 | 100.02 | 100.02 | 100.01 | 100.02 | 548,245 | +0.02(+0.02%) |
Apr 22, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 820,348 | +0.01(+0.01%) |
Apr 19, 2024 | 99.99 | 100.00 | 99.99 | 99.99 | 884,344 | +0.02(+0.02%) |
Apr 18, 2024 | 99.97 | 99.99 | 99.97 | 99.97 | 405,751 | +0.02(+0.02%) |
Apr 17, 2024 | 99.94 | 99.95 | 99.93 | 99.95 | 888,248 | +0.02(+0.02%) |
Apr 16, 2024 | 99.91 | 99.93 | 99.91 | 99.93 | 489,625 | +0.03(+0.03%) |
Apr 15, 2024 | 99.91 | 99.92 | 99.89 | 99.90 | 2,188,285 | +0.00(+0.00%) |
Apr 12, 2024 | 99.91 | 99.91 | 99.90 | 99.90 | 507,022 | +0.03(+0.03%) |
Apr 11, 2024 | 99.88 | 99.89 | 99.87 | 99.87 | 524,383 | +0.04(+0.04%) |
Apr 10, 2024 | 99.85 | 99.85 | 99.83 | 99.83 | 1,709,929 | -0.03(-0.03%) |
Apr 09, 2024 | 99.85 | 99.86 | 99.85 | 99.86 | 662,437 | +0.03(+0.03%) |
Apr 08, 2024 | 99.84 | 99.85 | 99.83 | 99.83 | 626,215 | +0.00(+0.00%) |
Apr 05, 2024 | 99.83 | 99.83 | 99.82 | 99.83 | 427,204 | +0.00(+0.00%) |
Apr 04, 2024 | 99.83 | 99.83 | 99.82 | 99.83 | 376,012 | +0.05(+0.05%) |
Apr 03, 2024 | 99.77 | 99.78 | 99.77 | 99.78 | 1,047,258 | +0.03(+0.03%) |
Apr 02, 2024 | 99.75 | 99.76 | 99.75 | 99.75 | 614,468 | +0.02(+0.02%) |
Apr 01, 2024 | 99.77 | 99.78 | 99.73 | 99.73 | 1,131,521 | -0.76(-0.76%) |
Mar 28, 2024 | 99.74 | 100.49 | 99.73 | 100.49 | 617,169 | +0.76(+0.76%) |
Mar 27, 2024 | 99.72 | 99.74 | 99.72 | 99.74 | 560,243 | +0.06(+0.06%) |
Mar 26, 2024 | 99.68 | 99.68 | 99.67 | 99.68 | 440,281 | +0.03(+0.03%) |
Mar 25, 2024 | 99.66 | 99.67 | 99.65 | 99.65 | 521,113 | +0.00(+0.00%) |
Mar 22, 2024 | 99.65 | 99.66 | 99.64 | 99.65 | 380,398 | +0.01(+0.01%) |
Mar 21, 2024 | 99.64 | 99.64 | 99.63 | 99.64 | 274,208 | +0.06(+0.06%) |
Mar 20, 2024 | 99.58 | 99.60 | 99.57 | 99.58 | 546,365 | +0.02(+0.02%) |
Mar 19, 2024 | 99.55 | 99.57 | 99.55 | 99.56 | 1,374,706 | +0.02(+0.02%) |
Mar 18, 2024 | 99.54 | 99.55 | 99.54 | 99.54 | 491,125 | +0.01(+0.01%) |
Mar 15, 2024 | 99.53 | 99.54 | 99.53 | 99.53 | 522,697 | +0.01(+0.01%) |
Mar 14, 2024 | 99.53 | 99.54 | 99.52 | 99.52 | 383,698 | +0.04(+0.04%) |
Mar 13, 2024 | 99.49 | 99.49 | 99.48 | 99.48 | 1,136,473 | +0.00(+0.00%) |
Mar 12, 2024 | 99.48 | 99.49 | 99.47 | 99.48 | 317,610 | +0.01(+0.01%) |
Mar 11, 2024 | 99.47 | 99.48 | 99.46 | 99.47 | 311,967 | +0.01(+0.01%) |
Mar 08, 2024 | 99.47 | 99.47 | 99.46 | 99.46 | 490,320 | +0.02(+0.02%) |
Mar 07, 2024 | 99.44 | 99.45 | 99.44 | 99.44 | 290,827 | +0.05(+0.05%) |
Mar 06, 2024 | 99.40 | 99.41 | 99.39 | 99.39 | 220,671 | +0.01(+0.01%) |
Mar 05, 2024 | 99.38 | 99.40 | 99.38 | 99.38 | 535,267 | +0.01(+0.01%) |
Mar 04, 2024 | 99.38 | 99.38 | 99.36 | 99.37 | 872,299 | +0.01(+0.01%) |
Mar 01, 2024 | 99.36 | 99.37 | 99.35 | 99.36 | 902,801 | +0.03(+0.03%) |
Feb 29, 2024 | 99.34 | 99.35 | 99.33 | 99.33 | 342,695 | +0.04(+0.04%) |
Feb 28, 2024 | 99.29 | 99.30 | 99.29 | 99.29 | 356,540 | +0.01(+0.01%) |
Feb 27, 2024 | 99.29 | 99.29 | 99.27 | 99.28 | 577,538 | +0.01(+0.01%) |
Feb 26, 2024 | 99.27 | 99.28 | 99.26 | 99.27 | 415,353 | +0.02(+0.02%) |
Feb 23, 2024 | 99.26 | 99.27 | 99.25 | 99.25 | 500,083 | +0.00(+0.00%) |
Feb 22, 2024 | 99.25 | 99.25 | 99.24 | 99.25 | 532,419 | +0.04(+0.04%) |
Feb 21, 2024 | 99.22 | 99.22 | 99.20 | 99.21 | 612,819 | +0.01(+0.01%) |
Feb 20, 2024 | 99.19 | 99.20 | 99.19 | 99.20 | 451,892 | +0.03(+0.03%) |
Feb 16, 2024 | 99.18 | 99.18 | 99.17 | 99.17 | 746,333 | +0.00(+0.00%) |
Feb 15, 2024 | 99.18 | 99.18 | 99.17 | 99.17 | 371,229 | +0.05(+0.05%) |
Feb 14, 2024 | 99.11 | 99.12 | 99.10 | 99.12 | 928,001 | +0.02(+0.02%) |
Feb 13, 2024 | 99.10 | 99.11 | 99.08 | 99.10 | 2,101,335 | -0.01(-0.01%) |
Feb 12, 2024 | 99.11 | 99.12 | 99.10 | 99.11 | 539,931 | +0.00(+0.00%) |
Feb 09, 2024 | 99.09 | 99.11 | 99.08 | 99.11 | 4,006,128 | +0.03(+0.03%) |
Feb 08, 2024 | 99.09 | 99.09 | 99.08 | 99.08 | 863,041 | +0.04(+0.04%) |
Feb 07, 2024 | 99.05 | 99.05 | 99.04 | 99.04 | 410,897 | +0.02(+0.02%) |
Feb 06, 2024 | 99.01 | 99.03 | 99.01 | 99.02 | 526,816 | +0.02(+0.02%) |
Feb 05, 2024 | 99.01 | 99.02 | 99.00 | 99.00 | 960,217 | +0.00(+0.00%) |
Feb 02, 2024 | 99.01 | 99.01 | 98.99 | 99.00 | 575,719 | -0.01(-0.01%) |