Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.96	35.12	34.50	34.58	125,900	-0.29(-0.83%)
Jan 28, 2021	35.19	35.34	34.84	34.87	242,666	-0.23(-0.66%)
Jan 27, 2021	35.39	35.50	34.96	35.10	170,067	-0.58(-1.63%)
Jan 26, 2021	35.95	35.95	35.62	35.68	116,007	-0.07(-0.20%)
Jan 25, 2021	35.61	36.05	35.53	35.75	141,494	+0.18(+0.51%)
Jan 22, 2021	35.14	35.62	35.14	35.57	112,700	+0.21(+0.59%)
Jan 21, 2021	35.72	35.72	35.10	35.36	165,933	-0.30(-0.84%)
Jan 20, 2021	35.44	35.72	35.44	35.66	108,653	+0.26(+0.73%)
Jan 19, 2021	35.44	35.45	35.25	35.40	116,710	+0.23(+0.65%)
Jan 15, 2021	35.09	35.28	34.96	35.17	156,300	-0.09(-0.26%)
Jan 14, 2021	35.13	35.39	35.13	35.26	159,279	+0.38(+1.09%)
Jan 13, 2021	35.00	35.00	34.84	34.88	214,654	-0.10(-0.29%)
Jan 12, 2021	34.78	35.02	34.77	34.98	540,326	+0.23(+0.66%)
Jan 11, 2021	34.64	34.86	34.64	34.75	195,016	-0.17(-0.49%)
Jan 08, 2021	34.95	35.16	34.62	34.92	110,700	-0.02(-0.06%)
Jan 07, 2021	34.84	34.95	34.63	34.94	120,703	+0.28(+0.81%)
Jan 06, 2021	33.76	34.81	33.76	34.66	330,991	+0.95(+2.82%)
Jan 05, 2021	33.53	33.85	33.53	33.71	151,347	+0.18(+0.54%)
Jan 04, 2021	34.00	34.03	33.27	33.53	146,687	-0.36(-1.06%)
Dec 31, 2020		33.89	33.89	33.89	186,809	+0.15(+0.44%)
Dec 30, 2020	33.71	33.91	33.71	33.74	186,809	+0.10(+0.30%)
Dec 29, 2020	34.01	34.08	33.49	33.64	86,304	-0.32(-0.94%)
Dec 28, 2020	34.11	34.11	33.91	33.96	179,037	+0.05(+0.15%)
Dec 24, 2020	33.85	33.93	33.74	33.91	45,700	+0.09(+0.27%)
Dec 23, 2020	33.91	33.93	33.82	33.82	147,094	+0.11(+0.33%)
Dec 22, 2020	33.56	33.75	33.47	33.71	171,675	+0.22(+0.66%)
Dec 21, 2020	33.30	33.53	33.06	33.49	73,433	-0.15(-0.45%)
Dec 18, 2020	33.75	33.86	33.54	33.64	108,600	-0.04(-0.12%)
Dec 17, 2020	33.48	33.68	33.44	33.68	332,836	+0.33(+0.99%)
Dec 16, 2020	33.46	33.55	33.26	33.35	117,165	+0.00(+0.00%)
Dec 15, 2020	33.14	33.37	32.91	33.35	204,589	+0.50(+1.52%)
Dec 14, 2020	33.08	33.37	32.85	32.85	114,088	-0.23(-0.70%)
Dec 11, 2020	33.00	33.21	32.87	33.08	133,600	-0.02(-0.06%)
Dec 10, 2020	32.78	33.13	32.72	33.10	252,390	+0.19(+0.58%)
Dec 09, 2020	33.06	33.08	32.72	32.91	144,637	-0.08(-0.24%)
Dec 08, 2020	32.61	33.00	32.61	32.99	115,403	+0.25(+0.76%)
Dec 07, 2020	32.67	32.87	32.67	32.74	124,174	+0.02(+0.06%)
Dec 04, 2020	32.40	32.77	32.39	32.72	81,200	+0.44(+1.36%)
Dec 03, 2020	32.38	32.45	32.20	32.28	121,730	-0.01(-0.03%)
Dec 02, 2020	32.30	32.39	32.18	32.29	74,834	-0.11(-0.34%)
Dec 01, 2020	32.43	32.57	32.30	32.40	154,488	+0.21(+0.65%)
Nov 30, 2020	32.51	32.51	32.14	32.19	204,894	-0.36(-1.11%)
Nov 27, 2020	32.55	32.55	32.35	32.55	36,300	+0.04(+0.12%)
Nov 25, 2020	32.63	32.63	32.37	32.51	104,200	-0.07(-0.21%)
Nov 24, 2020	32.45	32.71	32.31	32.58	500,500	+0.44(+1.37%)
Nov 23, 2020	32.25	32.30	32.01	32.14	82,657	+0.17(+0.53%)
Nov 20, 2020	31.97	32.03	31.83	31.97	311,700	-0.09(-0.28%)
Nov 19, 2020	31.83	32.07	31.67	32.06	549,277	+0.13(+0.41%)
Nov 18, 2020	32.49	32.49	31.91	31.93	237,561	-0.51(-1.57%)
Nov 17, 2020	32.30	32.53	32.04	32.44	141,243	+0.00(+0.00%)
Nov 16, 2020	32.40	32.49	32.19	32.44	101,758	+0.44(+1.37%)
Nov 13, 2020	31.73	32.09	31.73	32.00	328,700	+0.55(+1.75%)
Nov 12, 2020	31.84	31.84	31.31	31.45	78,883	-0.46(-1.44%)
Nov 11, 2020	32.11	32.11	31.67	31.91	111,680	+0.05(+0.16%)
Nov 10, 2020	31.30	31.96	31.30	31.86	411,250	+0.58(+1.85%)
Nov 09, 2020	32.26	32.50	31.28	31.28	157,265	+0.37(+1.20%)
Nov 06, 2020	31.12	31.20	30.87	30.91	87,300	-0.09(-0.29%)
Nov 05, 2020	30.89	31.12	30.88	31.00	276,765	+0.45(+1.47%)
Nov 04, 2020	30.57	30.88	30.36	30.55	126,650	+0.01(+0.03%)
Nov 03, 2020	30.17	30.68	30.17	30.54	95,371	+0.63(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.