Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	43.57	44.29	43.57	44.29	18,324	+0.44(+1.00%)
Apr 01, 2026	43.75	44.00	43.66	43.85	19,533	+0.23(+0.53%)
Mar 31, 2026	43.50	43.69	43.34	43.62	14,451	+0.51(+1.18%)
Mar 30, 2026	43.14	43.38	42.97	43.11	13,539	+0.17(+0.39%)
Mar 27, 2026	43.27	43.27	42.92	42.94	7,962	-0.44(-1.03%)
Mar 26, 2026	43.21	43.74	43.20	43.38	5,555	-0.07(-0.15%)
Mar 25, 2026	43.62	43.62	43.32	43.45	9,960	+0.14(+0.32%)
Mar 24, 2026	43.05	43.50	42.98	43.31	19,317	+0.01(+0.02%)
Mar 23, 2026	43.36	43.59	43.30	43.30	10,986	+0.48(+1.12%)
Mar 20, 2026	43.58	43.58	42.77	42.82	57,992	-0.75(-1.72%)
Mar 19, 2026	43.46	43.80	43.32	43.57	15,424	-0.14(-0.32%)
Mar 18, 2026	44.14	44.14	43.71	43.71	17,133	-0.57(-1.28%)
Mar 17, 2026	44.46	44.46	44.28	44.28	8,614	-0.12(-0.28%)
Mar 16, 2026	44.61	44.67	44.40	44.40	6,826	+0.10(+0.22%)
Mar 13, 2026	44.67	44.67	44.28	44.30	10,376	-0.07(-0.15%)
Mar 12, 2026	44.43	44.76	44.33	44.37	14,974	-0.36(-0.80%)
Mar 11, 2026	44.95	44.95	44.68	44.73	12,152	-0.28(-0.62%)
Mar 10, 2026	45.21	45.51	45.00	45.01	14,900	-0.43(-0.95%)
Mar 09, 2026	45.17	45.45	44.67	45.44	18,608	+0.04(+0.09%)
Mar 06, 2026	45.21	45.40	44.98	45.40	46,581	-0.22(-0.49%)
Mar 05, 2026	45.84	45.84	45.51	45.62	8,513	-0.48(-1.04%)
Mar 04, 2026	46.10	46.15	45.75	46.10	8,490	+0.11(+0.23%)
Mar 03, 2026	45.63	46.11	45.25	45.99	15,692	-0.28(-0.61%)
Mar 02, 2026	45.72	46.36	45.72	46.27	12,822	+0.18(+0.39%)
Feb 27, 2026	45.63	46.09	45.63	46.09	7,425	+0.17(+0.37%)
Feb 26, 2026	45.56	45.96	45.54	45.92	11,082	+0.34(+0.75%)
Feb 25, 2026	45.57	45.58	45.16	45.58	21,509	+0.09(+0.20%)
Feb 24, 2026	45.23	45.49	45.23	45.49	6,468	+0.24(+0.53%)
Feb 23, 2026	45.14	45.34	45.12	45.25	9,683	-0.23(-0.51%)
Feb 20, 2026	45.26	45.48	45.17	45.48	10,552	+0.17(+0.38%)
Feb 19, 2026	45.35	45.35	45.25	45.31	14,155	-0.07(-0.15%)
Feb 18, 2026	45.32	45.52	45.32	45.38	63,121	+0.13(+0.29%)
Feb 17, 2026	45.26	45.43	45.09	45.25	13,737	-0.05(-0.11%)
Feb 13, 2026	44.99	45.41	44.96	45.30	9,059	+0.45(+1.00%)
Feb 12, 2026	45.45	45.51	44.75	44.85	36,074	-0.41(-0.91%)
Feb 11, 2026	45.49	45.49	45.04	45.26	5,199	-0.05(-0.11%)
Feb 10, 2026	45.17	45.44	45.17	45.31	34,373	+0.30(+0.67%)
Feb 09, 2026	45.17	45.17	44.91	45.01	15,795	-0.12(-0.27%)
Feb 06, 2026	44.87	45.23	44.87	45.13	20,782	+0.59(+1.32%)
Feb 05, 2026	44.31	44.86	44.31	44.54	22,484	+0.05(+0.11%)
Feb 04, 2026	44.37	44.64	44.37	44.49	4,487	+0.26(+0.58%)
Feb 03, 2026	44.39	44.42	44.01	44.23	5,313	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.