Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	41.89	41.97	41.67	41.97	10,651	+0.04(+0.10%)
Oct 31, 2025	41.92	41.99	41.73	41.93	13,485	-0.06(-0.14%)
Oct 30, 2025	41.94	42.28	41.94	41.99	13,218	-0.07(-0.17%)
Oct 29, 2025	42.59	42.59	42.00	42.06	16,340	-0.61(-1.43%)
Oct 28, 2025	42.95	42.95	42.62	42.67	16,363	-0.37(-0.86%)
Oct 27, 2025	43.10	43.10	42.94	43.04	26,205	+0.11(+0.26%)
Oct 24, 2025	43.00	43.09	42.92	42.93	38,273	-0.05(-0.12%)
Oct 23, 2025	43.06	43.10	42.76	42.98	17,284	+0.02(+0.04%)
Oct 22, 2025	42.99	43.12	42.87	42.96	15,841	-0.10(-0.22%)
Oct 21, 2025	42.97	43.18	42.92	43.06	22,355	+0.03(+0.06%)
Oct 20, 2025	42.88	43.04	42.80	43.03	29,052	+0.33(+0.78%)
Oct 17, 2025	42.49	42.72	42.47	42.70	36,650	+0.21(+0.49%)
Oct 16, 2025	42.80	42.82	42.35	42.49	45,824	-0.25(-0.58%)
Oct 15, 2025	42.85	42.99	42.62	42.74	12,133	+0.03(+0.07%)
Oct 14, 2025	42.15	42.78	42.15	42.71	19,902	+0.35(+0.83%)
Oct 13, 2025	42.42	42.43	42.19	42.36	21,372	+0.19(+0.45%)
Oct 10, 2025	42.66	42.66	42.11	42.17	49,974	-0.40(-0.94%)
Oct 09, 2025	43.08	43.08	42.52	42.57	20,839	-0.45(-1.05%)
Oct 08, 2025	42.99	43.04	42.77	43.02	18,183	+0.17(+0.40%)
Oct 07, 2025	43.00	43.02	42.77	42.85	34,210	-0.19(-0.44%)
Oct 06, 2025	43.12	43.21	42.98	43.04	37,538	-0.11(-0.25%)
Oct 03, 2025	43.02	43.37	43.02	43.15	14,786	+0.20(+0.47%)
Oct 02, 2025	42.87	42.95	42.67	42.95	48,512	-0.02(-0.05%)
Oct 01, 2025	42.96	43.03	42.85	42.97	39,088	-0.08(-0.19%)
Sep 30, 2025	42.88	43.06	42.85	43.05	34,883	+0.24(+0.56%)
Sep 29, 2025	42.85	42.85	42.70	42.81	170,219	-0.05(-0.11%)
Sep 26, 2025	42.56	42.86	42.56	42.86	35,979	+0.46(+1.08%)
Sep 25, 2025	42.51	42.65	42.29	42.40	94,809	-0.26(-0.61%)
Sep 24, 2025	42.77	42.81	42.62	42.66	111,732	-0.02(-0.05%)
Sep 23, 2025	42.77	42.90	42.61	42.68	87,317	+0.01(+0.02%)
Sep 22, 2025	42.59	42.73	42.48	42.67	191,733	+0.09(+0.21%)
Sep 19, 2025	43.04	43.04	42.57	42.58	42,788	-0.38(-0.88%)
Sep 18, 2025	42.86	43.05	42.73	42.96	118,476	+0.21(+0.49%)
Sep 17, 2025	42.96	43.28	42.69	42.75	115,140	+0.08(+0.19%)
Sep 16, 2025	42.84	42.84	42.59	42.67	115,553	-0.15(-0.36%)
Sep 15, 2025	43.09	43.15	42.81	42.82	174,425	-0.22(-0.51%)
Sep 12, 2025	43.29	43.29	43.04	43.04	41,615	-0.38(-0.86%)
Sep 11, 2025	42.80	43.43	42.80	43.42	98,985	+0.70(+1.65%)
Sep 10, 2025	43.08	43.08	42.61	42.71	53,533	-0.35(-0.81%)
Sep 09, 2025	43.18	43.18	42.88	43.06	32,698	-0.14(-0.32%)
Sep 08, 2025	42.83	43.20	42.83	43.20	32,631	-0.01(-0.02%)
Sep 05, 2025	43.25	43.25	43.01	43.21	9,713	+0.19(+0.44%)
Sep 04, 2025	42.89	43.02	42.77	43.02	11,190	+0.24(+0.56%)
Sep 03, 2025	42.78	42.83	42.64	42.78	15,649	-0.05(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.