Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	165.76	168.32	164.39	168.28	3,254,832	+3.46(+2.10%)
Jan 28, 2016	166.28	167.03	164.43	164.82	2,335,903	-0.96(-0.58%)
Jan 27, 2016	167.40	168.79	165.09	165.78	3,378,366	-1.65(-0.99%)
Jan 26, 2016	160.65	168.46	159.89	167.43	5,568,098	-0.86(-0.51%)
Jan 25, 2016	168.95	169.68	167.49	168.29	2,246,048	-0.82(-0.49%)
Jan 22, 2016	170.45	170.45	168.29	169.11	1,903,225	+1.00(+0.59%)
Jan 21, 2016	168.44	169.08	166.49	168.12	1,960,360	+0.31(+0.19%)
Jan 20, 2016	169.92	172.43	165.59	167.81	3,084,094	-3.90(-2.27%)
Jan 19, 2016	172.82	176.09	170.01	171.71	3,658,778	-0.56(-0.32%)
Jan 15, 2016	169.07	172.26	172.26	172.26	3,522,133	-0.34(-0.20%)
Jan 14, 2016	171.01	173.17	169.30	172.61	2,408,315	+1.61(+0.94%)
Jan 13, 2016	174.87	175.16	170.72	171.00	1,721,256	-2.84(-1.63%)
Jan 12, 2016	172.30	173.95	171.08	173.84	1,698,747	+2.08(+1.21%)
Jan 11, 2016	171.53	172.65	170.06	171.75	3,197,441	+1.95(+1.15%)
Jan 08, 2016	171.48	172.55	169.38	169.81	2,213,196	-0.30(-0.18%)
Jan 07, 2016	170.53	172.42	169.19	170.11	2,269,020	-3.46(-1.99%)
Jan 06, 2016	173.73	176.26	172.48	173.57	2,240,264	-0.50(-0.29%)
Jan 05, 2016	171.15	174.62	170.69	174.07	1,692,158	+4.03(+2.37%)
Jan 04, 2016	170.68	172.09	168.59	170.05	2,350,717	-3.14(-1.81%)
Dec 31, 2015	175.13	173.19	173.19	173.19	1,451,684	-2.11(-1.21%)
Dec 30, 2015	176.20	176.45	175.16	175.30	793,798	-0.53(-0.30%)
Dec 29, 2015	174.95	176.54	174.50	175.84	963,679	+1.64(+0.94%)
Dec 28, 2015	173.93	174.48	173.41	174.19	768,513	-0.12(-0.07%)
Dec 24, 2015	173.87	174.31	174.31	174.31	657,508	+0.50(+0.29%)
Dec 23, 2015	173.87	174.15	173.21	173.81	931,233	+0.28(+0.16%)
Dec 22, 2015	172.40	174.05	171.94	173.53	1,121,948	+1.68(+0.98%)
Dec 21, 2015	170.52	171.94	170.29	171.85	1,337,620	+2.62(+1.55%)
Dec 18, 2015	170.48	171.61	168.96	169.23	2,580,662	-2.42(-1.41%)
Dec 17, 2015	173.76	174.48	171.60	171.65	1,606,467	-1.82(-1.05%)
Dec 16, 2015	172.27	173.96	171.28	173.47	1,693,216	+2.12(+1.24%)
Dec 15, 2015	173.07	173.26	171.25	171.35	1,930,887	-1.39(-0.80%)
Dec 14, 2015	172.26	173.52	171.25	172.74	2,540,458	-0.49(-0.29%)
Dec 11, 2015	173.50	174.77	172.83	173.23	2,259,245	-1.34(-0.77%)
Dec 10, 2015	173.80	175.26	173.07	174.57	1,403,083	+1.07(+0.62%)
Dec 09, 2015	173.88	175.67	172.76	173.50	1,498,251	-1.01(-0.58%)
Dec 08, 2015	173.62	175.29	173.31	174.51	1,059,146	-0.26(-0.15%)
Dec 07, 2015	174.14	175.16	173.50	174.77	1,928,076	+0.59(+0.34%)
Dec 04, 2015	172.27	175.34	172.27	174.18	2,133,493	+2.34(+1.36%)
Dec 03, 2015	174.88	175.27	171.23	171.84	2,227,857	-2.77(-1.59%)
Dec 02, 2015	175.66	176.22	174.49	174.62	1,639,208	-1.01(-0.57%)
Dec 01, 2015	175.51	177.94	174.96	175.62	1,587,525	+0.83(+0.47%)
Nov 30, 2015	178.33	178.40	174.29	174.79	3,761,912	-5.38(-2.99%)
Nov 27, 2015	179.87	180.43	178.90	180.18	1,219,680	+1.40(+0.79%)
Nov 25, 2015	179.31	178.77	178.77	178.77	2,723,661	-0.50(-0.28%)
Nov 24, 2015	178.11	179.71	177.75	179.27	1,559,913	+0.32(+0.18%)
Nov 23, 2015	179.33	180.26	178.51	178.95	1,183,939	-0.02(-0.01%)
Nov 20, 2015	178.50	179.71	178.11	178.98	1,668,692	+1.63(+0.92%)
Nov 19, 2015	177.73	178.51	176.95	177.35	1,782,649	+0.62(+0.35%)
Nov 18, 2015	176.19	176.85	174.75	176.73	1,497,221	+0.66(+0.37%)
Nov 17, 2015	175.82	178.34	174.82	176.07	2,629,764	+1.36(+0.78%)
Nov 16, 2015	169.68	174.84	169.49	174.71	1,915,033	+5.95(+3.52%)
Nov 13, 2015	169.03	170.08	167.67	168.76	1,337,710	-0.33(-0.20%)
Nov 12, 2015	169.83	170.27	168.37	169.10	1,632,096	-1.21(-0.71%)
Nov 11, 2015	169.72	171.43	169.64	170.31	1,512,953	+0.82(+0.49%)
Nov 10, 2015	169.72	170.80	168.34	169.49	1,472,812	-0.50(-0.29%)
Nov 09, 2015	170.83	171.30	169.48	169.98	2,092,938	-1.53(-0.89%)
Nov 06, 2015	172.60	172.99	170.25	171.51	1,839,345	-1.56(-0.90%)
Nov 05, 2015	173.52	174.65	172.60	173.07	1,151,407	-0.18(-0.11%)
Nov 04, 2015	173.95	174.46	173.00	173.25	1,178,583	-0.06(-0.03%)
Nov 03, 2015	174.18	174.54	172.87	173.31	1,321,526	-1.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.