Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 21.31 | 21.34 | 21.29 | 21.34 | 2,779 | -0.02(-0.11%) |
Jan 30, 2018 | 21.48 | 21.48 | 21.31 | 21.36 | 3,702 | -0.07(-0.31%) |
Jan 29, 2018 | 21.48 | 21.48 | 21.39 | 21.43 | 6,577 | -0.06(-0.29%) |
Jan 26, 2018 | 21.43 | 21.49 | 21.43 | 21.49 | 1,765 | +0.17(+0.79%) |
Jan 25, 2018 | 21.46 | 21.47 | 21.32 | 21.32 | 3,341 | -0.06(-0.26%) |
Jan 24, 2018 | 21.38 | 21.38 | 21.38 | 21.38 | 424 | +0.19(+0.91%) |
Jan 23, 2018 | 21.14 | 21.18 | 21.12 | 21.18 | 2,432 | +0.05(+0.23%) |
Jan 22, 2018 | 21.09 | 21.14 | 21.09 | 21.14 | 2,386 | +0.08(+0.38%) |
Jan 19, 2018 | 21.10 | 21.10 | 21.05 | 21.06 | 2,012 | +0.00(+0.00%) |
Jan 18, 2018 | 21.10 | 21.10 | 21.00 | 21.06 | 8,681 | +0.04(+0.19%) |
Jan 17, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 561 | +0.02(+0.09%) |
Jan 16, 2018 | 21.00 | 21.00 | 20.94 | 21.00 | 7,677 | -0.08(-0.39%) |
Jan 12, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.61%) | |
Jan 11, 2018 | 20.95 | 20.95 | 20.94 | 20.95 | 5,958 | +0.15(+0.73%) |
Jan 09, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.02(-0.08%) | |
Jan 08, 2018 | 20.84 | 20.84 | 20.82 | 20.82 | 2,273 | -0.08(-0.38%) |
Jan 05, 2018 | 21.05 | 21.05 | 20.80 | 20.90 | 5,732 | -0.14(-0.69%) |
Jan 04, 2018 | 21.04 | 21.04 | 21.04 | 21.04 | 316 | +0.08(+0.37%) |
Jan 03, 2018 | 20.93 | 20.96 | 20.90 | 20.96 | 496 | +0.04(+0.18%) |
Jan 02, 2018 | 20.92 | 20.92 | 20.90 | 20.92 | 1,490 | +0.28(+1.38%) |
Dec 27, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.06(+0.31%) | |
Dec 26, 2017 | 20.50 | 20.58 | 20.47 | 20.58 | 823 | +0.25(+1.23%) |
Dec 22, 2017 | 20.34 | 20.34 | 20.33 | 20.33 | 374 | +0.25(+1.24%) |
Dec 19, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.16(+0.79%) | |
Dec 14, 2017 | 19.92 | 19.92 | 19.92 | 9 | +0.09(+0.46%) | |
Dec 13, 2017 | 19.82 | 19.84 | 19.82 | 19.83 | 374 | +0.00(+0.02%) |
Dec 12, 2017 | 19.82 | 19.82 | 19.82 | 19.82 | 249 | -0.16(-0.80%) |
Dec 11, 2017 | 19.98 | 19.98 | 19.98 | 19.98 | 1,149 | -0.26(-1.31%) |
Dec 05, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.09(-0.43%) | |
Dec 04, 2017 | 20.47 | 20.47 | 20.34 | 176 | -0.14(-0.67%) | |
Nov 28, 2017 | 20.47 | 20.47 | 20.47 | 62 | -0.10(-0.47%) | |
Nov 27, 2017 | 20.57 | 20.57 | 20.57 | 20.57 | 2,252 | +0.25(+1.22%) |
Nov 17, 2017 | 20.32 | 20.32 | 20.32 | 0 | +0.02(+0.12%) | |
Nov 15, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.45(-2.16%) | |
Nov 07, 2017 | 20.74 | 20.74 | 20.74 | 13 | -0.01(-0.04%) |