Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.13	34.15	33.01	33.58	101,998	-1.18(-3.39%)
Jan 29, 2026	35.21	35.31	34.07	34.76	62,276	+0.36(+1.05%)
Jan 28, 2026	34.20	34.49	34.18	34.40	47,647	+0.33(+0.97%)
Jan 27, 2026	33.99	34.07	33.57	34.07	52,817	+0.42(+1.25%)
Jan 26, 2026	33.72	33.95	33.50	33.65	73,244	+0.19(+0.57%)
Jan 23, 2026	33.25	33.46	33.25	33.46	59,765	+0.57(+1.73%)
Jan 22, 2026	32.94	32.95	32.80	32.89	56,273	+0.03(+0.09%)
Jan 21, 2026	33.01	33.01	32.69	32.86	41,515	+0.37(+1.14%)
Jan 20, 2026	32.50	32.59	32.43	32.49	97,410	+0.41(+1.28%)
Jan 16, 2026	32.11	32.11	31.94	32.08	68,844	-0.07(-0.22%)
Jan 15, 2026	32.01	32.21	31.98	32.15	47,849	-0.12(-0.36%)
Jan 14, 2026	32.46	32.50	32.24	32.27	62,630	+0.02(+0.05%)
Jan 13, 2026	32.23	32.36	32.15	32.25	75,303	+0.17(+0.53%)
Jan 12, 2026	32.05	32.26	32.00	32.08	50,516	+0.40(+1.26%)
Jan 09, 2026	31.64	31.86	31.64	31.68	88,027	+0.07(+0.22%)
Jan 08, 2026	31.50	31.64	31.26	31.61	94,442	+0.01(+0.03%)
Jan 07, 2026	31.56	31.63	31.44	31.60	139,823	-0.22(-0.69%)
Jan 06, 2026	31.77	31.89	31.73	31.82	184,041	+0.27(+0.86%)
Jan 05, 2026	31.32	31.56	31.32	31.55	123,012	+0.56(+1.81%)
Jan 02, 2026	31.11	31.11	30.87	30.99	84,093	+0.03(+0.10%)
Dec 31, 2025	31.36	31.36	30.89	30.96	428,581	-0.46(-1.46%)
Dec 30, 2025	31.57	31.59	31.39	31.42	178,139	+0.25(+0.80%)
Dec 29, 2025	31.34	31.34	31.07	31.17	70,682	-0.50(-1.59%)
Dec 26, 2025	31.62	31.76	31.62	31.67	33,597	+0.33(+1.06%)
Dec 24, 2025	31.41	31.41	31.23	31.34	38,500	-0.03(-0.11%)
Dec 23, 2025	31.12	31.38	31.04	31.38	61,271	+0.41(+1.32%)
Dec 22, 2025	30.91	30.97	30.82	30.97	35,268	+0.37(+1.20%)
Dec 19, 2025	30.55	30.68	30.54	30.60	35,170	+0.14(+0.45%)
Dec 18, 2025	30.61	30.65	30.41	30.46	29,800	-0.15(-0.47%)
Dec 17, 2025	30.59	30.71	30.52	30.61	73,731	+0.30(+0.99%)
Dec 16, 2025	30.46	30.46	30.27	30.31	55,126	-0.30(-0.98%)
Dec 15, 2025	30.74	30.86	30.44	30.61	55,406	-0.06(-0.19%)
Dec 12, 2025	30.97	30.97	30.52	30.67	23,700	-0.33(-1.07%)
Dec 11, 2025	30.83	31.00	30.79	31.00	67,434	+0.10(+0.33%)
Dec 10, 2025	30.74	30.90	30.65	30.90	42,359	+0.19(+0.63%)
Dec 09, 2025	30.67	30.79	30.67	30.70	41,002	-0.08(-0.27%)
Dec 08, 2025	31.06	31.06	30.75	30.79	65,656	-0.30(-0.96%)
Dec 05, 2025	31.17	31.31	31.08	31.09	39,805	+0.06(+0.19%)
Dec 04, 2025	30.91	31.13	30.83	31.03	110,570	+0.08(+0.26%)
Dec 03, 2025	30.89	31.04	30.89	30.94	48,670	+0.12(+0.37%)
Dec 02, 2025	30.93	30.93	30.76	30.83	66,959	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.