Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	37.34	37.48	37.24	37.40	54,529	-0.07(-0.19%)
Apr 30, 2026	37.31	37.47	37.18	37.47	53,021	+0.16(+0.43%)
Apr 29, 2026	37.21	37.31	37.12	37.31	87,244	+0.35(+0.94%)
Apr 28, 2026	36.89	36.99	36.82	36.96	17,782	+0.08(+0.21%)
Apr 27, 2026	36.89	36.95	36.80	36.88	27,947	+0.16(+0.44%)
Apr 24, 2026	36.64	36.73	36.54	36.73	39,995	-0.01(-0.03%)
Apr 23, 2026	36.51	36.78	36.50	36.73	34,550	+0.15(+0.42%)
Apr 22, 2026	36.50	36.65	36.47	36.58	45,076	+0.30(+0.83%)
Apr 21, 2026	36.09	36.33	36.06	36.28	53,526	+0.20(+0.55%)
Apr 20, 2026	36.01	36.18	35.95	36.08	54,493	+0.24(+0.67%)
Apr 17, 2026	35.65	35.88	35.53	35.84	95,044	-0.47(-1.29%)
Apr 16, 2026	36.33	36.45	36.31	36.31	30,586	+0.10(+0.28%)
Apr 15, 2026	36.17	36.30	36.10	36.21	17,300	+0.05(+0.14%)
Apr 14, 2026	36.22	36.22	36.00	36.16	48,763	+0.13(+0.36%)
Apr 13, 2026	36.11	36.26	36.03	36.03	28,684	+0.29(+0.81%)
Apr 10, 2026	35.71	35.90	35.67	35.74	38,930	+0.08(+0.22%)
Apr 09, 2026	35.79	35.82	35.50	35.66	53,803	+0.00(+0.00%)
Apr 08, 2026	35.47	35.66	35.26	35.66	72,067	-0.19(-0.53%)
Apr 07, 2026	35.89	36.05	35.83	35.85	65,736	+0.06(+0.17%)
Apr 06, 2026	35.71	35.94	35.68	35.79	42,398	+0.15(+0.42%)
Apr 02, 2026	35.84	35.84	35.52	35.64	276,750	+0.05(+0.14%)
Apr 01, 2026	35.55	35.73	35.35	35.59	256,407	-0.19(-0.53%)
Mar 31, 2026	36.13	36.21	35.72	35.78	101,256	-0.24(-0.67%)
Mar 30, 2026	36.29	36.29	35.96	36.02	34,455	-0.03(-0.08%)
Mar 27, 2026	35.83	36.09	35.83	36.05	68,083	+0.54(+1.52%)
Mar 26, 2026	35.66	35.80	35.51	35.51	30,591	-0.01(-0.02%)
Mar 25, 2026	35.28	35.63	35.27	35.52	33,181	+0.13(+0.36%)
Mar 24, 2026	35.22	35.52	35.21	35.39	40,236	+0.38(+1.09%)
Mar 23, 2026	35.16	35.26	34.74	35.01	83,769	-0.87(-2.42%)
Mar 20, 2026	35.91	36.05	35.74	35.88	39,614	-0.09(-0.25%)
Mar 19, 2026	35.90	36.17	35.83	35.97	57,691	-0.48(-1.32%)
Mar 18, 2026	36.28	36.48	36.21	36.45	63,952	+0.22(+0.61%)
Mar 17, 2026	36.25	36.31	36.08	36.23	45,548	+0.25(+0.69%)
Mar 16, 2026	36.29	36.33	35.85	35.98	69,040	-0.43(-1.18%)
Mar 13, 2026	36.43	36.48	36.28	36.41	45,590	-0.30(-0.82%)
Mar 12, 2026	36.68	36.77	36.41	36.71	104,759	+0.44(+1.21%)
Mar 11, 2026	35.92	36.29	35.66	36.27	72,544	+0.46(+1.28%)
Mar 10, 2026	35.73	35.84	35.03	35.81	51,289	+0.48(+1.36%)
Mar 09, 2026	36.35	36.36	35.15	35.33	88,041	-0.39(-1.09%)
Mar 06, 2026	35.64	35.72	35.38	35.72	58,364	+0.99(+2.86%)
Mar 05, 2026	34.59	34.89	34.52	34.73	66,472	+0.21(+0.60%)
Mar 04, 2026	34.49	34.56	34.40	34.52	63,272	+0.10(+0.29%)
Mar 03, 2026	34.85	34.85	34.23	34.42	66,617	-0.19(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.