Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.44	32.44	31.98	32.08	3,200	-0.52(-1.61%)
Jan 30, 2020	32.33	32.61	32.29	32.60	24,332	+0.13(+0.42%)
Jan 29, 2020	32.53	32.63	32.47	32.47	46,584	-0.17(-0.52%)
Jan 28, 2020	32.45	32.73	32.45	32.64	22,154	+0.26(+0.80%)
Jan 27, 2020	32.37	32.48	32.34	32.38	7,424	-0.31(-0.95%)
Jan 24, 2020	32.98	32.98	32.57	32.69	14,700	-0.30(-0.91%)
Jan 23, 2020	32.77	33.01	32.77	32.99	9,197	+0.11(+0.33%)
Jan 22, 2020	32.99	33.01	32.87	32.88	11,490	+0.06(+0.18%)
Jan 21, 2020	32.74	32.93	32.74	32.82	16,645	-0.07(-0.21%)
Jan 17, 2020	32.85	32.95	32.85	32.89	15,500	+0.04(+0.12%)
Jan 16, 2020	32.69	32.88	32.69	32.85	4,740	+0.24(+0.74%)
Jan 15, 2020	32.41	32.75	32.41	32.61	16,117	+0.14(+0.43%)
Jan 14, 2020	32.33	32.50	32.33	32.47	46,969	+0.00(+0.00%)
Jan 13, 2020	32.34	32.47	32.32	32.47	15,054	+0.25(+0.78%)
Jan 10, 2020	32.31	32.34	32.20	32.22	52,000	-0.02(-0.06%)
Jan 09, 2020	32.20	32.27	32.19	32.24	76,203	+0.18(+0.56%)
Jan 08, 2020	32.01	32.18	32.01	32.06	50,821	+0.11(+0.34%)
Jan 07, 2020	32.01	32.04	31.95	31.95	9,625	-0.08(-0.27%)
Jan 06, 2020	31.90	32.05	31.85	32.03	84,510	+0.08(+0.27%)
Jan 03, 2020	31.90	32.04	31.87	31.95	30,500	-0.10(-0.31%)
Jan 02, 2020	31.99	32.10	31.86	32.05	34,698	+0.11(+0.34%)
Dec 31, 2019	31.95	31.99	31.84	31.94	48,900	+0.00(+0.00%)
Dec 30, 2019	32.02	32.12	31.87	31.94	48,779	-0.12(-0.37%)
Dec 27, 2019	32.14	32.14	31.96	32.06	73,600	+0.05(+0.15%)
Dec 26, 2019	32.04	32.06	32.01	32.01	2,366	-0.00(-0.01%)
Dec 24, 2019	32.15	32.15	31.96	32.02	23,900	+0.03(+0.08%)
Dec 23, 2019	32.12	32.12	31.96	31.99	28,434	-0.29(-0.90%)
Dec 20, 2019	32.13	32.28	32.10	32.28	19,000	+0.36(+1.13%)
Dec 19, 2019	31.93	32.02	31.92	31.92	23,210	+0.01(+0.03%)
Dec 18, 2019	31.88	31.92	31.84	31.91	74,396	+0.03(+0.09%)
Dec 17, 2019	31.98	32.02	31.88	31.88	89,180	-0.09(-0.28%)
Dec 16, 2019	31.90	31.98	31.87	31.97	32,748	+0.21(+0.65%)
Dec 13, 2019	31.85	31.85	31.67	31.76	43,900	-0.05(-0.15%)
Dec 12, 2019	31.87	31.88	31.68	31.81	71,733	+0.17(+0.54%)
Dec 11, 2019	31.61	31.65	31.54	31.64	194,065	+0.13(+0.41%)
Dec 10, 2019	31.57	31.66	31.51	31.51	42,061	-0.09(-0.28%)
Dec 09, 2019	31.82	31.82	31.55	31.60	48,131	-0.15(-0.47%)
Dec 06, 2019	31.75	31.80	31.66	31.75	74,500	+0.30(+0.95%)
Dec 05, 2019	31.43	31.52	31.40	31.45	48,465	+0.03(+0.10%)
Dec 04, 2019	31.46	31.55	31.42	31.42	53,092	+0.15(+0.48%)
Dec 03, 2019	31.14	31.32	31.12	31.27	13,200	-0.21(-0.68%)
Dec 02, 2019	31.52	31.59	31.48	31.48	29,309	-0.21(-0.65%)
Nov 29, 2019	31.73	31.73	31.69	31.69	400	-0.14(-0.43%)
Nov 27, 2019	31.76	31.86	31.74	31.83	12,800	+0.05(+0.14%)
Nov 26, 2019	31.71	31.78	31.62	31.78	8,559	+0.19(+0.60%)
Nov 25, 2019	31.45	31.60	31.45	31.59	5,965	+0.26(+0.83%)
Nov 22, 2019	31.46	31.46	31.29	31.33	7,400	+0.01(+0.03%)
Nov 21, 2019	31.52	31.52	31.26	31.32	50,512	-0.04(-0.13%)
Nov 20, 2019	31.45	31.47	31.32	31.36	7,741	-0.09(-0.29%)
Nov 19, 2019	31.53	31.57	31.42	31.45	20,569	-0.02(-0.06%)
Nov 18, 2019	31.35	31.51	31.35	31.47	74,448	+0.03(+0.10%)
Nov 15, 2019	31.30	31.46	31.30	31.44	20,600	+0.21(+0.68%)
Nov 14, 2019	31.20	31.24	31.14	31.23	14,416	+0.13(+0.41%)
Nov 13, 2019	31.04	31.16	31.02	31.10	13,575	+0.02(+0.06%)
Nov 12, 2019	31.12	31.19	31.05	31.08	24,263	-0.01(-0.03%)
Nov 11, 2019	31.12	31.12	31.06	31.09	18,791	+0.01(+0.03%)
Nov 08, 2019	31.05	31.12	30.95	31.08	17,900	+0.10(+0.32%)
Nov 07, 2019	31.00	31.12	30.98	30.98	31,218	+0.05(+0.16%)
Nov 06, 2019	31.13	31.13	30.84	30.93	27,669	-0.07(-0.22%)
Nov 05, 2019	31.08	31.09	30.95	31.00	23,307	-0.04(-0.13%)
Nov 04, 2019	31.13	31.13	30.98	31.04	26,570	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.