Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	51.98	51.98	51.60	51.68	16,167	-0.20(-0.38%)
Dec 11, 2025	51.65	51.97	51.23	51.88	7,016	+0.44(+0.86%)
Dec 10, 2025	51.20	51.61	51.16	51.44	15,645	+0.26(+0.51%)
Dec 09, 2025	51.08	51.31	51.08	51.18	60,148	+0.08(+0.16%)
Dec 08, 2025	51.57	51.57	51.10	51.10	27,960	-0.38(-0.74%)
Dec 05, 2025	51.31	51.56	51.27	51.48	16,582	+0.11(+0.22%)
Dec 04, 2025	51.38	51.53	51.29	51.37	21,855	+0.15(+0.29%)
Dec 03, 2025	51.10	51.28	51.10	51.22	20,187	+0.13(+0.25%)
Dec 02, 2025	51.34	51.34	51.09	51.09	14,227	-0.13(-0.25%)
Dec 01, 2025	51.33	51.62	51.20	51.22	17,877	-0.46(-0.89%)
Nov 28, 2025	51.40	51.70	51.40	51.68	4,468	+0.34(+0.66%)
Nov 26, 2025	51.42	51.58	51.34	51.34	25,485	+0.05(+0.10%)
Nov 25, 2025	50.83	51.33	50.79	51.29	200,629	+0.79(+1.56%)
Nov 24, 2025	50.41	50.62	50.29	50.50	13,760	+0.12(+0.24%)
Nov 21, 2025	49.83	50.65	49.83	50.38	24,473	+0.76(+1.53%)
Nov 20, 2025	50.49	50.53	49.60	49.62	19,284	-0.44(-0.87%)
Nov 19, 2025	50.33	50.33	49.99	50.06	6,775	-0.22(-0.44%)
Nov 18, 2025	50.02	50.44	50.02	50.28	14,624	+0.06(+0.13%)
Nov 17, 2025	50.78	50.83	50.11	50.21	25,636	-0.59(-1.15%)
Nov 14, 2025	50.69	51.02	50.69	50.80	12,164	-0.17(-0.33%)
Nov 13, 2025	51.36	51.42	50.97	50.97	11,509	-0.48(-0.93%)
Nov 12, 2025	51.47	51.62	51.42	51.45	11,162	+0.05(+0.10%)
Nov 11, 2025	51.21	51.42	51.13	51.40	9,534	+0.30(+0.59%)
Nov 10, 2025	50.93	51.13	50.79	51.10	14,624	+0.33(+0.64%)
Nov 07, 2025	50.40	50.80	50.38	50.77	19,502	+0.25(+0.49%)
Nov 06, 2025	50.84	50.84	50.42	50.52	16,314	-0.27(-0.53%)
Nov 05, 2025	50.72	50.95	50.61	50.79	29,113	+0.31(+0.61%)
Nov 04, 2025	50.46	50.63	50.39	50.48	52,913	-0.32(-0.63%)
Nov 03, 2025	50.78	50.80	50.29	50.80	20,225	-0.01(-0.02%)
Oct 31, 2025	50.67	50.93	50.51	50.81	221,042	+0.27(+0.53%)
Oct 30, 2025	50.34	50.96	50.34	50.54	22,542	+0.02(+0.03%)
Oct 29, 2025	51.20	51.20	50.41	50.52	10,208	-0.71(-1.38%)
Oct 28, 2025	51.62	51.62	51.21	51.23	15,677	-0.43(-0.83%)
Oct 27, 2025	51.70	51.76	51.55	51.66	24,236	+0.05(+0.10%)
Oct 24, 2025	51.78	51.78	51.56	51.61	15,266	+0.20(+0.39%)
Oct 23, 2025	51.37	51.53	51.17	51.41	76,398	+0.01(+0.02%)
Oct 22, 2025	51.54	51.67	51.24	51.40	13,866	-0.20(-0.39%)
Oct 21, 2025	51.37	51.70	51.30	51.60	26,178	+0.17(+0.33%)
Oct 20, 2025	51.32	51.49	51.20	51.43	13,301	+0.40(+0.78%)
Oct 17, 2025	50.68	51.09	50.68	51.03	26,367	+0.27(+0.53%)
Oct 16, 2025	51.41	51.41	50.65	50.76	20,026	-0.45(-0.88%)
Oct 15, 2025	51.55	51.62	50.91	51.21	52,998	-0.13(-0.26%)
Oct 14, 2025	50.70	51.52	50.70	51.34	12,700	+0.30(+0.60%)
Oct 13, 2025	50.95	51.09	50.83	51.04	5,617	+0.48(+0.95%)
Oct 10, 2025	51.59	51.59	50.56	50.56	17,480	-0.80(-1.56%)
Oct 09, 2025	51.87	51.87	51.33	51.36	31,056	-0.55(-1.06%)
Oct 08, 2025	51.93	51.93	51.72	51.91	20,379	+0.15(+0.29%)
Oct 07, 2025	52.14	52.14	51.57	51.76	22,008	-0.15(-0.29%)
Oct 06, 2025	52.23	52.23	51.91	51.91	16,682	-0.21(-0.40%)
Oct 03, 2025	52.27	52.38	52.12	52.12	11,372	+0.05(+0.10%)
Oct 02, 2025	51.96	52.72	51.62	52.07	24,182	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.