Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 504 | +0.06(+0.27%) |
Jan 30, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.07(+0.31%) |
Jan 29, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Jan 28, 2019 | 21.36 | 21.40 | 21.36 | 21.40 | 68,862 | +0.02(+0.08%) |
Jan 25, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 114 | -0.02(-0.08%) |
Jan 24, 2019 | 21.41 | 21.41 | 21.40 | 21.40 | 68,862 | +0.01(+0.03%) |
Jan 23, 2019 | 21.42 | 21.42 | 21.40 | 21.40 | 344 | -0.04(-0.17%) |
Jan 22, 2019 | 21.45 | 21.45 | 21.43 | 21.43 | 234 | +0.00(+0.00%) |
Jan 18, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.02%) |
Jan 17, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 40 | -0.02(-0.08%) |
Jan 16, 2019 | 21.47 | 21.48 | 21.45 | 21.45 | 461 | -0.01(-0.04%) |
Jan 15, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.01(+0.04%) |
Jan 14, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.01(+0.06%) |
Jan 11, 2019 | 21.46 | 21.46 | 21.43 | 21.43 | 229 | +0.03(+0.14%) |
Jan 10, 2019 | 21.35 | 21.40 | 21.35 | 21.40 | 460 | +0.01(+0.06%) |
Jan 09, 2019 | 21.39 | 21.39 | 21.38 | 21.39 | 6,544 | -0.05(-0.22%) |
Jan 08, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.03(-0.16%) |
Jan 07, 2019 | 21.53 | 21.53 | 21.47 | 21.47 | 459 | +0.02(+0.08%) |
Jan 04, 2019 | 21.41 | 21.46 | 21.41 | 21.46 | 2,410 | -0.03(-0.14%) |
Jan 03, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.09(+0.41%) |
Jan 02, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 2 | +0.04(+0.18%) |
Dec 31, 2018 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.02%) |
Dec 28, 2018 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.02(+0.12%) |
Dec 27, 2018 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.03(+0.14%) |
Dec 26, 2018 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.02(-0.08%) |
Dec 24, 2018 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.05(+0.22%) |
Dec 21, 2018 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.01(+0.06%) |
Dec 20, 2018 | 21.26 | 21.26 | 21.26 | 21.26 | 1,207 | +0.05(+0.25%) |
Dec 19, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.03(+0.16%) |
Dec 18, 2018 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.06(+0.29%) |
Dec 17, 2018 | 21.10 | 21.11 | 21.10 | 21.11 | 293 | +0.01(+0.04%) |
Dec 14, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.04%) |
Dec 13, 2018 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.02%) |
Dec 12, 2018 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.02(-0.10%) |
Dec 11, 2018 | 21.14 | 21.15 | 21.11 | 21.11 | 3,502 | -0.04(-0.18%) |
Dec 10, 2018 | 21.19 | 21.19 | 21.15 | 21.15 | 484 | -0.02(-0.10%) |
Dec 07, 2018 | 21.17 | 21.17 | 21.17 | 21.17 | 230 | +0.07(+0.33%) |
Dec 06, 2018 | 21.19 | 21.19 | 21.10 | 21.10 | 4,722 | +0.05(+0.25%) |
Dec 04, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 460 | +0.11(+0.54%) |
Dec 03, 2018 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 115 | +0.09(+0.43%) |
Nov 29, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 20.85 | 20.85 | 20.85 | 20.85 | 364 | -0.00(-0.00%) |
Nov 27, 2018 | 20.85 | 20.85 | 20.85 | 20.85 | 853 | -0.02(-0.11%) |
Nov 26, 2018 | 20.85 | 20.87 | 20.85 | 20.87 | 534 | +0.06(+0.29%) |
Nov 23, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.01(+0.04%) | |
Nov 20, 2018 | 20.81 | 20.81 | 20.80 | 20.80 | 341 | +0.01(+0.04%) |
Nov 19, 2018 | 20.71 | 20.79 | 20.71 | 20.79 | 849 | +0.09(+0.43%) |
Nov 16, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 345 | +0.06(+0.29%) |
Nov 13, 2018 | 20.61 | 20.64 | 20.61 | 20.64 | 3,729 | +0.03(+0.13%) |
Nov 12, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 72 | -0.00(-0.00%) |
Nov 09, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 576 | -0.03(-0.16%) |
Nov 08, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 72 | +0.00(+0.00%) |
Nov 06, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 115 | +0.00(+0.00%) |