Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 22.98 | 23.00 | 22.92 | 22.96 | 4,704 | -0.04(-0.15%) |
Jul 01, 2025 | 23.00 | 23.03 | 22.98 | 23.00 | 2,168 | -0.09(-0.41%) |
Jun 30, 2025 | 23.03 | 23.09 | 23.03 | 23.09 | 86,251 | +0.11(+0.48%) |
Jun 27, 2025 | 22.94 | 22.99 | 22.94 | 22.98 | 13,170 | +0.01(+0.04%) |
Jun 26, 2025 | 22.99 | 23.00 | 22.95 | 22.97 | 16,452 | +0.00(+0.02%) |
Jun 25, 2025 | 22.98 | 22.98 | 22.94 | 22.96 | 4,797 | -0.01(-0.04%) |
Jun 24, 2025 | 22.91 | 22.98 | 22.91 | 22.98 | 2,953 | +0.01(+0.05%) |
Jun 23, 2025 | 22.91 | 23.03 | 22.91 | 22.96 | 6,414 | -0.09(-0.37%) |
Jun 20, 2025 | 22.88 | 23.06 | 22.88 | 23.05 | 20,055 | +0.14(+0.62%) |
Jun 18, 2025 | 22.93 | 23.05 | 22.91 | 22.91 | 12,856 | -0.05(-0.21%) |
Jun 17, 2025 | 22.99 | 22.99 | 22.95 | 22.96 | 3,011 | +0.07(+0.32%) |
Jun 16, 2025 | 22.92 | 23.04 | 22.88 | 22.89 | 21,357 | +0.03(+0.11%) |
Jun 13, 2025 | 22.96 | 23.03 | 22.85 | 22.86 | 15,798 | -0.05(-0.21%) |
Jun 12, 2025 | 22.88 | 22.94 | 22.88 | 22.91 | 8,087 | +0.03(+0.12%) |
Jun 11, 2025 | 22.85 | 22.92 | 22.82 | 22.88 | 12,467 | +0.02(+0.09%) |
Jun 10, 2025 | 22.81 | 22.88 | 22.79 | 22.86 | 12,279 | -0.08(-0.35%) |
Jun 09, 2025 | 22.80 | 22.94 | 22.80 | 22.94 | 17,078 | +0.15(+0.65%) |
Jun 06, 2025 | 22.86 | 22.86 | 22.74 | 22.79 | 8,945 | -0.10(-0.43%) |
Jun 05, 2025 | 22.87 | 22.90 | 22.82 | 22.89 | 9,858 | -0.01(-0.04%) |
Jun 04, 2025 | 22.86 | 22.97 | 22.82 | 22.90 | 9,715 | +0.08(+0.35%) |
Jun 03, 2025 | 22.86 | 22.90 | 22.74 | 22.82 | 110,874 | -0.01(-0.04%) |
Jun 02, 2025 | 22.82 | 22.84 | 22.76 | 22.83 | 21,499 | -0.07(-0.30%) |
May 30, 2025 | 22.85 | 22.92 | 22.85 | 22.90 | 12,203 | -0.07(-0.30%) |
May 29, 2025 | 22.90 | 23.01 | 22.82 | 22.97 | 21,548 | +0.01(+0.06%) |
May 28, 2025 | 22.89 | 22.98 | 22.76 | 22.95 | 63,403 | +0.07(+0.31%) |
May 27, 2025 | 22.85 | 22.90 | 22.82 | 22.88 | 9,545 | +0.07(+0.31%) |
May 23, 2025 | 22.74 | 22.83 | 22.74 | 22.81 | 31,797 | -0.01(-0.05%) |
May 22, 2025 | 22.78 | 22.88 | 22.78 | 22.83 | 10,825 | -0.07(-0.30%) |
May 21, 2025 | 22.94 | 22.96 | 22.87 | 22.89 | 26,522 | -0.08(-0.34%) |
May 20, 2025 | 22.92 | 23.00 | 22.92 | 22.97 | 12,151 | +0.03(+0.14%) |
May 19, 2025 | 22.92 | 23.06 | 22.87 | 22.94 | 18,715 | -0.08(-0.37%) |
May 16, 2025 | 22.99 | 23.03 | 22.95 | 23.02 | 8,032 | +0.00(+0.00%) |
May 15, 2025 | 22.97 | 23.03 | 22.92 | 23.02 | 12,337 | +0.12(+0.54%) |
May 14, 2025 | 22.90 | 22.96 | 22.87 | 22.90 | 8,028 | -0.07(-0.32%) |
May 13, 2025 | 22.94 | 22.98 | 22.90 | 22.97 | 9,490 | +0.04(+0.17%) |
May 12, 2025 | 22.98 | 23.00 | 22.93 | 22.93 | 13,205 | -0.10(-0.44%) |
May 09, 2025 | 23.00 | 23.07 | 22.96 | 23.03 | 31,582 | +0.06(+0.25%) |
May 08, 2025 | 23.00 | 23.04 | 22.97 | 22.98 | 5,446 | -0.03(-0.13%) |
May 07, 2025 | 23.00 | 23.04 | 23.00 | 23.01 | 2,208 | -0.00(-0.02%) |
May 06, 2025 | 22.95 | 23.01 | 22.90 | 23.01 | 1,505 | +0.07(+0.30%) |
May 05, 2025 | 22.91 | 22.97 | 22.88 | 22.94 | 6,732 | +0.02(+0.09%) |
May 02, 2025 | 22.92 | 22.93 | 22.88 | 22.92 | 4,557 | -0.07(-0.33%) |