Franklin Liberty Municipal Bond ETF (NY: FLMB )

26.94 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 26.95 26.96 26.94 26.94 4,946 +0.00(+0.00%)
Oct 19, 2021 26.96 26.97 26.94 26.94 3,714 -0.02(-0.09%)
Oct 18, 2021 26.96 26.96 26.96 26.96 103 -0.02(-0.06%)
Oct 15, 2021 26.98 27.00 26.98 26.98 2,684 +0.00(+0.02%)
Oct 14, 2021 26.98 26.98 26.98 26.98 187 +0.02(+0.06%)
Oct 13, 2021 26.97 26.97 26.96 26.96 305 -0.01(-0.02%)
Oct 12, 2021 26.96 26.96 26.96 26.96 51 +0.08(+0.28%)
Oct 11, 2021 26.90 26.93 26.89 26.89 1,983 -0.06(-0.22%)
Oct 08, 2021 26.95 26.95 26.95 26.95 100 -0.04(-0.13%)
Oct 07, 2021 26.99 26.99 26.99 26.99 30 -0.01(-0.06%)
Oct 06, 2021 27.00 27.00 27.00 27.00 144 +0.00(+0.00%)
Oct 05, 2021 27.01 27.01 27.00 27.00 198 -0.01(-0.04%)
Oct 04, 2021 27.00 27.01 26.99 27.01 3,722 -0.02(-0.07%)
Oct 01, 2021 27.03 27.03 27.03 27.03 1,068 +0.01(+0.02%)
Sep 30, 2021 27.04 27.04 27.01 27.02 103,721 -0.05(-0.18%)
Sep 29, 2021 27.08 27.08 27.06 27.08 671 -0.02(-0.09%)
Sep 28, 2021 27.11 27.12 27.10 27.10 3,423 -0.10(-0.39%)
Sep 27, 2021 27.21 27.22 27.20 27.20 3,789 -0.04(-0.16%)
Sep 24, 2021 27.25 27.25 27.24 27.25 639 -0.02(-0.07%)
Sep 23, 2021 27.29 27.32 27.26 27.27 1,055 -0.06(-0.24%)
Sep 22, 2021 27.33 27.33 27.33 27.33 123 +0.01(+0.04%)
Sep 21, 2021 27.33 27.33 27.33 27.33 4 -0.00(-0.02%)
Sep 20, 2021 27.35 27.35 27.33 27.33 2,766 +0.02(+0.09%)
Sep 17, 2021 27.30 27.30 27.30 27.30 100 -0.00(-0.02%)
Sep 16, 2021 27.31 27.31 27.31 27.31 79 -0.01(-0.04%)
Sep 15, 2021 27.32 27.32 27.32 27.32 201 +0.00(+0.02%)
Sep 14, 2021 27.32 27.32 27.32 27.32 1 +0.01(+0.04%)
Sep 13, 2021 27.27 27.31 27.27 27.30 1,245 +0.02(+0.07%)
Sep 10, 2021 27.27 27.29 27.27 27.29 7,151 -0.02(-0.07%)
Sep 09, 2021 27.30 27.30 27.30 27.30 3 +0.00(+0.00%)
Sep 08, 2021 27.30 27.30 27.30 27.30 29 +0.06(+0.22%)
Sep 07, 2021 27.26 27.28 27.22 27.25 7,925 -0.06(-0.22%)
Sep 03, 2021 27.29 27.30 27.28 27.30 14,255 -0.02(-0.05%)
Sep 02, 2021 27.32 27.32 27.32 27.32 27 -0.01(-0.04%)
Sep 01, 2021 27.32 27.33 27.31 27.33 1,142 -0.01(-0.04%)
Aug 31, 2021 27.34 27.34 27.34 27.34 57 -0.04(-0.13%)
Aug 30, 2021 27.40 27.40 27.38 27.38 3,921 -0.02(-0.09%)
Aug 27, 2021 27.40 27.40 27.40 27.40 916 +0.03(+0.11%)
Aug 26, 2021 27.38 27.38 27.37 27.37 203 -0.01(-0.05%)
Aug 25, 2021 27.36 27.39 27.36 27.39 967 -0.02(-0.07%)
Aug 24, 2021 27.41 27.41 27.41 27.41 29 +0.00(+0.00%)
Aug 23, 2021 27.41 27.41 27.41 27.41 145 +0.00(+0.00%)
Aug 20, 2021 27.41 27.41 27.41 27.41 100 -0.00(-0.02%)
Aug 19, 2021 27.41 27.41 27.41 27.41 2 +0.01(+0.04%)
Aug 18, 2021 27.40 27.40 27.40 27.40 188 -0.01(-0.02%)
Aug 17, 2021 27.38 27.41 27.37 27.41 19,207 -0.01(-0.05%)
Aug 16, 2021 27.42 27.42 27.42 27.42 149 +0.01(+0.05%)
Aug 13, 2021 27.40 27.41 27.40 27.41 582 +0.01(+0.02%)
Aug 12, 2021 27.40 27.40 27.40 27.40 2,982 -0.01(-0.04%)
Aug 11, 2021 27.38 27.46 27.38 27.41 518 -0.04(-0.13%)
Aug 10, 2021 27.45 27.45 27.45 27.45 163 -0.02(-0.07%)
Aug 09, 2021 27.46 27.46 27.46 27.46 2 +0.01(+0.04%)
Aug 06, 2021 27.46 27.46 27.42 27.45 807 -0.07(-0.24%)
Aug 05, 2021 27.52 27.54 27.52 27.52 392 +0.00(+0.00%)
Aug 04, 2021 27.51 27.52 27.51 27.52 5,452 -0.02(-0.07%)
Aug 03, 2021 27.54 27.56 27.54 27.54 1,234 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.