Franklin Municipal Green Bond ETF (NY:FLMB)

22.96 -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 22.98 23.00 22.92 22.96 4,704 -0.04(-0.15%)
Jul 01, 2025 23.00 23.03 22.98 23.00 2,168 -0.09(-0.41%)
Jun 30, 2025 23.03 23.09 23.03 23.09 86,251 +0.11(+0.48%)
Jun 27, 2025 22.94 22.99 22.94 22.98 13,170 +0.01(+0.04%)
Jun 26, 2025 22.99 23.00 22.95 22.97 16,452 +0.00(+0.02%)
Jun 25, 2025 22.98 22.98 22.94 22.96 4,797 -0.01(-0.04%)
Jun 24, 2025 22.91 22.98 22.91 22.98 2,953 +0.01(+0.05%)
Jun 23, 2025 22.91 23.03 22.91 22.96 6,414 -0.09(-0.37%)
Jun 20, 2025 22.88 23.06 22.88 23.05 20,055 +0.14(+0.62%)
Jun 18, 2025 22.93 23.05 22.91 22.91 12,856 -0.05(-0.21%)
Jun 17, 2025 22.99 22.99 22.95 22.96 3,011 +0.07(+0.32%)
Jun 16, 2025 22.92 23.04 22.88 22.89 21,357 +0.03(+0.11%)
Jun 13, 2025 22.96 23.03 22.85 22.86 15,798 -0.05(-0.21%)
Jun 12, 2025 22.88 22.94 22.88 22.91 8,087 +0.03(+0.12%)
Jun 11, 2025 22.85 22.92 22.82 22.88 12,467 +0.02(+0.09%)
Jun 10, 2025 22.81 22.88 22.79 22.86 12,279 -0.08(-0.35%)
Jun 09, 2025 22.80 22.94 22.80 22.94 17,078 +0.15(+0.65%)
Jun 06, 2025 22.86 22.86 22.74 22.79 8,945 -0.10(-0.43%)
Jun 05, 2025 22.87 22.90 22.82 22.89 9,858 -0.01(-0.04%)
Jun 04, 2025 22.86 22.97 22.82 22.90 9,715 +0.08(+0.35%)
Jun 03, 2025 22.86 22.90 22.74 22.82 110,874 -0.01(-0.04%)
Jun 02, 2025 22.82 22.84 22.76 22.83 21,499 -0.07(-0.30%)
May 30, 2025 22.85 22.92 22.85 22.90 12,203 -0.07(-0.30%)
May 29, 2025 22.90 23.01 22.82 22.97 21,548 +0.01(+0.06%)
May 28, 2025 22.89 22.98 22.76 22.95 63,403 +0.07(+0.31%)
May 27, 2025 22.85 22.90 22.82 22.88 9,545 +0.07(+0.31%)
May 23, 2025 22.74 22.83 22.74 22.81 31,797 -0.01(-0.05%)
May 22, 2025 22.78 22.88 22.78 22.83 10,825 -0.07(-0.30%)
May 21, 2025 22.94 22.96 22.87 22.89 26,522 -0.08(-0.34%)
May 20, 2025 22.92 23.00 22.92 22.97 12,151 +0.03(+0.14%)
May 19, 2025 22.92 23.06 22.87 22.94 18,715 -0.08(-0.37%)
May 16, 2025 22.99 23.03 22.95 23.02 8,032 +0.00(+0.00%)
May 15, 2025 22.97 23.03 22.92 23.02 12,337 +0.12(+0.54%)
May 14, 2025 22.90 22.96 22.87 22.90 8,028 -0.07(-0.32%)
May 13, 2025 22.94 22.98 22.90 22.97 9,490 +0.04(+0.17%)
May 12, 2025 22.98 23.00 22.93 22.93 13,205 -0.10(-0.44%)
May 09, 2025 23.00 23.07 22.96 23.03 31,582 +0.06(+0.25%)
May 08, 2025 23.00 23.04 22.97 22.98 5,446 -0.03(-0.13%)
May 07, 2025 23.00 23.04 23.00 23.01 2,208 -0.00(-0.02%)
May 06, 2025 22.95 23.01 22.90 23.01 1,505 +0.07(+0.30%)
May 05, 2025 22.91 22.97 22.88 22.94 6,732 +0.02(+0.09%)
May 02, 2025 22.92 22.93 22.88 22.92 4,557 -0.07(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.