Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.530 | 2.530 | 2.430 | 2.480 | 23,946 | -0.04(-1.58%) |
Jan 30, 2023 | 2.530 | 2.540 | 2.500 | 2.520 | 6,079 | +0.03(+1.20%) |
Jan 27, 2023 | 2.520 | 2.520 | 2.480 | 2.490 | 1,034 | +0.05(+2.05%) |
Jan 26, 2023 | 2.430 | 2.510 | 2.430 | 2.440 | 5,457 | -0.01(-0.40%) |
Jan 25, 2023 | 2.540 | 2.540 | 2.430 | 2.450 | 42,980 | -0.01(-0.24%) |
Jan 24, 2023 | 2.469 | 2.480 | 2.430 | 2.455 | 16,271 | -0.02(-0.84%) |
Jan 23, 2023 | 2.560 | 2.560 | 2.460 | 2.476 | 59,608 | +0.02(+0.66%) |
Jan 20, 2023 | 2.490 | 2.500 | 2.430 | 2.460 | 44,061 | -0.03(-1.12%) |
Jan 19, 2023 | 2.500 | 2.510 | 2.488 | 2.488 | 4,131 | -0.05(-1.86%) |
Jan 18, 2023 | 2.580 | 2.580 | 2.500 | 2.535 | 3,643 | +0.02(+0.72%) |
Jan 17, 2023 | 2.550 | 2.550 | 2.500 | 2.517 | 12,053 | +0.00(+0.06%) |
Jan 13, 2023 | 2.570 | 2.570 | 2.515 | 2.515 | 11,619 | -0.08(-3.25%) |
Jan 12, 2023 | 2.630 | 2.630 | 2.580 | 2.600 | 17,549 | -0.04(-1.56%) |
Jan 11, 2023 | 2.660 | 2.680 | 2.641 | 2.641 | 37,341 | +0.02(+0.81%) |
Jan 10, 2023 | 2.600 | 2.650 | 2.600 | 2.620 | 7,803 | -0.01(-0.23%) |
Jan 09, 2023 | 2.626 | 2.626 | 2.626 | 2.626 | 3,899 | -0.04(-1.54%) |
Jan 06, 2023 | 2.744 | 2.750 | 2.640 | 2.667 | 18,517 | -0.10(-3.71%) |
Jan 05, 2023 | 2.770 | 2.780 | 2.769 | 2.770 | 1,419 | +0.10(+3.66%) |
Jan 04, 2023 | 2.710 | 2.710 | 2.650 | 2.672 | 8,668 | -0.02(-0.67%) |
Jan 03, 2023 | 2.740 | 2.740 | 2.690 | 2.690 | 7,629 | -0.08(-2.71%) |
Dec 30, 2022 | 2.780 | 2.820 | 2.740 | 2.765 | 2,141 | -0.03(-0.91%) |
Dec 29, 2022 | 2.770 | 2.850 | 2.770 | 2.790 | 1,635 | -0.01(-0.34%) |
Dec 28, 2022 | 2.790 | 2.850 | 2.790 | 2.800 | 22,441 | +0.02(+0.65%) |
Dec 27, 2022 | 2.800 | 2.800 | 2.760 | 2.782 | 5,979 | -0.05(-1.70%) |
Dec 23, 2022 | 2.850 | 2.850 | 2.810 | 2.830 | 13,765 | -0.03(-1.03%) |
Dec 22, 2022 | 2.800 | 2.880 | 2.800 | 2.860 | 27,843 | +0.08(+2.86%) |
Dec 21, 2022 | 2.780 | 2.780 | 2.780 | 2.780 | 6 | -0.02(-0.71%) |
Dec 20, 2022 | 2.810 | 2.850 | 2.780 | 2.800 | 8,345 | -0.11(-3.78%) |
Dec 19, 2022 | 2.949 | 2.960 | 2.886 | 2.910 | 3,273 | -0.02(-0.65%) |
Dec 16, 2022 | 2.830 | 2.950 | 2.830 | 2.929 | 4,706 | -0.02(-0.72%) |
Dec 15, 2022 | 3.000 | 3.000 | 2.850 | 2.950 | 61,949 | +0.12(+4.42%) |
Dec 14, 2022 | 2.770 | 2.853 | 2.770 | 2.825 | 1,645 | +0.01(+0.36%) |
Dec 13, 2022 | 2.738 | 2.850 | 2.738 | 2.815 | 1,023 | -0.05(-1.65%) |
Dec 12, 2022 | 2.830 | 2.880 | 2.830 | 2.862 | 3,590 | +0.05(+1.86%) |
Dec 09, 2022 | 2.850 | 2.880 | 2.780 | 2.810 | 3,485 | -0.07(-2.43%) |
Dec 08, 2022 | 2.820 | 2.910 | 2.810 | 2.880 | 3,269 | +0.00(+0.00%) |
Dec 07, 2022 | 2.900 | 2.950 | 2.850 | 2.880 | 2,213 | -0.08(-2.70%) |
Dec 06, 2022 | 2.940 | 2.988 | 2.930 | 2.960 | 2,136 | +0.03(+1.02%) |
Dec 05, 2022 | 2.850 | 2.930 | 2.850 | 2.930 | 981 | +0.07(+2.29%) |
Dec 02, 2022 | 2.820 | 2.921 | 2.820 | 2.865 | 4,791 | +0.03(+1.04%) |
Dec 01, 2022 | 2.835 | 2.835 | 2.835 | 2.835 | 208 | -0.01(-0.26%) |
Nov 30, 2022 | 2.950 | 2.990 | 2.800 | 2.842 | 9,253 | -0.11(-3.81%) |
Nov 29, 2022 | 2.955 | 2.955 | 2.955 | 2.955 | 570 | -0.04(-1.17%) |
Nov 28, 2022 | 2.975 | 3.000 | 2.975 | 2.990 | 1,580 | +0.03(+1.05%) |
Nov 25, 2022 | 2.950 | 2.960 | 2.910 | 2.959 | 1,840 | +0.04(+1.34%) |
Nov 23, 2022 | 2.980 | 2.980 | 2.920 | 2.920 | 2,016 | -0.07(-2.34%) |
Nov 22, 2022 | 2.990 | 3.000 | 2.990 | 2.990 | 1,354 | -0.07(-2.45%) |
Nov 21, 2022 | 3.100 | 3.163 | 2.960 | 3.065 | 19,493 | +0.13(+4.49%) |
Nov 18, 2022 | 2.910 | 2.990 | 2.900 | 2.933 | 48,439 | -0.05(-1.57%) |
Nov 17, 2022 | 2.985 | 3.085 | 2.880 | 2.980 | 9,538 | +0.02(+0.58%) |
Nov 16, 2022 | 2.915 | 3.020 | 2.820 | 2.963 | 11,637 | +0.11(+4.02%) |
Nov 15, 2022 | 2.860 | 2.950 | 2.800 | 2.848 | 20,761 | -0.01(-0.25%) |
Nov 14, 2022 | 2.900 | 2.900 | 2.830 | 2.855 | 941 | -0.05(-1.67%) |
Nov 11, 2022 | 2.900 | 2.960 | 2.880 | 2.904 | 45,776 | -0.01(-0.22%) |
Nov 10, 2022 | 2.930 | 2.971 | 2.910 | 2.910 | 16,845 | -0.21(-6.73%) |
Nov 09, 2022 | 3.080 | 3.251 | 3.080 | 3.120 | 16,073 | -0.16(-4.87%) |
Nov 08, 2022 | 3.390 | 3.390 | 3.101 | 3.280 | 14,473 | -0.04(-1.35%) |
Nov 07, 2022 | 3.260 | 3.400 | 3.260 | 3.325 | 16,187 | +0.05(+1.68%) |
Nov 04, 2022 | 3.260 | 3.330 | 3.260 | 3.270 | 67,518 | -0.25(-7.14%) |
Nov 03, 2022 | 3.490 | 3.630 | 3.410 | 3.521 | 50,920 | +0.14(+4.18%) |
Nov 02, 2022 | 3.420 | 3.450 | 3.310 | 3.380 | 5,423 | +0.00(+0.00%) |