Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.600	2.739	2.600	2.739	5,512	+0.08(+3.17%)
Apr 01, 2026	2.600	2.720	2.570	2.655	9,709	+0.02(+0.95%)
Mar 31, 2026	2.680	2.680	2.610	2.630	5,600	-0.08(-2.77%)
Mar 30, 2026	2.600	2.726	2.600	2.705	5,138	+0.08(+2.85%)
Mar 27, 2026	2.650	2.760	2.630	2.630	6,902	-0.02(-0.57%)
Mar 26, 2026	2.740	2.745	2.640	2.645	9,089	-0.06(-2.05%)
Mar 25, 2026	2.640	2.820	2.630	2.700	21,569	-0.05(-1.80%)
Mar 24, 2026	2.630	2.760	2.630	2.750	23,457	-0.08(-2.83%)
Mar 23, 2026	3.020	3.020	2.630	2.830	42,441	-0.15(-5.03%)
Mar 20, 2026	3.100	3.100	2.830	2.980	37,673	+0.03(+1.02%)
Mar 19, 2026	3.150	3.240	2.800	2.950	62,141	+0.15(+5.36%)
Mar 18, 2026	2.760	2.800	2.650	2.800	23,972	+0.16(+6.06%)
Mar 17, 2026	2.630	2.660	2.630	2.640	4,514	-0.01(-0.38%)
Mar 16, 2026	2.660	2.660	2.620	2.650	9,054	+0.05(+1.92%)
Mar 13, 2026	2.560	2.600	2.560	2.600	10,846	+0.01(+0.39%)
Mar 12, 2026	2.580	2.600	2.550	2.590	9,727	+0.02(+0.77%)
Mar 11, 2026	2.500	2.600	2.500	2.570	4,678	+0.19(+7.99%)
Mar 10, 2026	2.540	2.573	2.291	2.380	7,694	-0.07(-2.86%)
Mar 09, 2026	2.640	2.650	2.393	2.450	9,943	-0.05(-1.95%)
Mar 06, 2026	2.670	2.670	2.470	2.499	6,529	-0.08(-3.16%)
Mar 05, 2026	2.510	2.700	2.450	2.580	9,725	+0.10(+4.24%)
Mar 04, 2026	2.500	2.500	2.424	2.475	13,209	-0.02(-1.00%)
Mar 03, 2026	2.620	2.660	2.470	2.500	31,922	+0.08(+3.09%)
Mar 02, 2026	2.380	2.520	2.360	2.425	26,507	-0.12(-4.72%)
Feb 27, 2026	2.500	2.560	2.490	2.545	5,941	-0.04(-1.36%)
Feb 26, 2026	2.716	2.716	2.540	2.580	8,015	-0.04(-1.53%)
Feb 25, 2026	2.610	2.620	2.600	2.620	7,116	+0.02(+0.77%)
Feb 24, 2026	2.690	2.690	2.600	2.600	8,413	+0.07(+2.77%)
Feb 23, 2026	2.520	2.570	2.450	2.530	19,688	-0.06(-2.31%)
Feb 20, 2026	2.620	2.630	2.510	2.590	16,467	+0.00(+0.17%)
Feb 19, 2026	2.630	2.640	2.585	2.585	9,085	-0.05(-2.08%)
Feb 18, 2026	2.630	2.730	2.630	2.640	14,145	-0.07(-2.58%)
Feb 17, 2026	2.790	2.890	2.710	2.710	39,880	+0.08(+3.24%)
Feb 13, 2026	2.560	2.782	2.560	2.625	13,201	-0.12(-4.55%)
Feb 12, 2026	2.670	2.826	2.640	2.750	20,569	+0.06(+2.05%)
Feb 11, 2026	2.675	2.720	2.650	2.695	11,883	+0.02(+0.93%)
Feb 10, 2026	2.700	2.750	2.630	2.670	44,699	+0.01(+0.38%)
Feb 09, 2026	2.720	2.840	2.590	2.660	25,711	-0.14(-5.00%)
Feb 06, 2026	2.930	3.020	2.800	2.800	62,069	-0.28(-9.09%)
Feb 05, 2026	3.100	3.180	2.950	3.080	72,114	+0.19(+6.57%)
Feb 04, 2026	2.930	3.115	2.890	2.890	47,825	-0.02(-0.85%)
Feb 03, 2026	3.150	3.260	2.800	2.915	76,761	-0.32(-9.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.