Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.53	27.53	27.39	27.41	50,887	-0.37(-1.32%)
Jan 30, 2020	27.66	27.85	27.60	27.78	23,791	-0.13(-0.48%)
Jan 29, 2020	27.94	27.98	27.88	27.91	18,981	-0.05(-0.19%)
Jan 28, 2020	27.88	27.97	27.83	27.97	16,784	+0.15(+0.55%)
Jan 27, 2020	27.84	27.90	27.72	27.82	30,303	-0.62(-2.17%)
Jan 24, 2020	28.55	28.59	28.32	28.43	76,610	-0.03(-0.09%)
Jan 23, 2020	28.34	28.57	28.34	28.46	24,198	-0.18(-0.62%)
Jan 22, 2020	28.60	28.67	28.58	28.64	72,188	+0.20(+0.69%)
Jan 21, 2020	28.50	28.61	28.44	28.44	75,939	-0.18(-0.62%)
Jan 17, 2020	28.60	28.68	28.57	28.62	11,184	-0.05(-0.17%)
Jan 16, 2020	28.57	28.67	28.57	28.67	17,789	+0.02(+0.08%)
Jan 15, 2020	28.53	28.65	28.53	28.65	12,422	+0.02(+0.06%)
Jan 14, 2020	28.48	28.63	28.48	28.63	13,688	-0.01(-0.03%)
Jan 13, 2020	28.48	28.64	28.41	28.64	14,381	+0.14(+0.50%)
Jan 10, 2020	28.49	28.52	28.46	28.50	21,808	-0.08(-0.28%)
Jan 09, 2020	28.54	28.59	28.48	28.58	11,579	+0.09(+0.31%)
Jan 08, 2020	28.40	28.58	28.40	28.49	18,931	-0.04(-0.16%)
Jan 07, 2020	28.52	28.62	28.52	28.53	13,364	-0.03(-0.09%)
Jan 06, 2020	28.37	28.56	28.37	28.56	10,574	+0.02(+0.06%)
Jan 03, 2020	28.52	28.66	28.52	28.54	14,651	-0.30(-1.02%)
Jan 02, 2020	28.78	28.87	28.76	28.84	21,756	+0.26(+0.91%)
Dec 31, 2019	28.49	28.62	28.49	28.58	14,091	+0.09(+0.31%)
Dec 30, 2019	28.66	28.66	28.48	28.49	10,438	-0.13(-0.44%)
Dec 27, 2019	28.66	28.75	28.60	28.61	30,420	+0.04(+0.14%)
Dec 26, 2019	28.44	28.65	28.44	28.57	9,366	+0.10(+0.36%)
Dec 24, 2019	28.43	28.51	28.38	28.47	14,762	+0.04(+0.13%)
Dec 23, 2019	28.50	28.50	28.40	28.43	7,026	+0.04(+0.14%)
Dec 20, 2019	28.43	28.52	28.39	28.39	12,157	+0.04(+0.16%)
Dec 19, 2019	28.32	28.41	28.32	28.35	15,852	+0.06(+0.22%)
Dec 18, 2019	28.33	28.37	28.27	28.29	12,967	-0.21(-0.75%)
Dec 17, 2019	28.52	28.52	28.43	28.50	9,689	-0.07(-0.25%)
Dec 16, 2019	28.52	28.64	28.52	28.57	27,379	+0.24(+0.85%)
Dec 13, 2019	28.25	28.36	28.23	28.33	12,269	+0.17(+0.60%)
Dec 12, 2019	27.99	28.24	27.99	28.16	15,312	+0.18(+0.64%)
Dec 11, 2019	27.93	28.07	27.90	27.98	15,243	+0.04(+0.16%)
Dec 10, 2019	27.92	28.00	27.86	27.94	8,702	-0.01(-0.03%)
Dec 09, 2019	28.01	28.01	27.91	27.95	18,711	-0.08(-0.29%)
Dec 06, 2019	27.98	28.03	27.98	28.03	10,581	+0.28(+0.99%)
Dec 05, 2019	27.82	27.84	27.74	27.75	9,817	+0.04(+0.13%)
Dec 04, 2019	27.68	27.78	27.68	27.72	7,062	+0.31(+1.13%)
Dec 03, 2019	27.29	27.45	27.21	27.41	6,322	-0.16(-0.58%)
Dec 02, 2019	27.61	27.61	27.44	27.57	4,799	-0.04(-0.13%)
Nov 29, 2019	27.58	27.69	27.58	27.60	7,429	-0.19(-0.67%)
Nov 27, 2019	27.73	27.79	27.73	27.79	5,065	+0.12(+0.42%)
Nov 26, 2019	27.64	27.68	27.64	27.67	11,755	+0.03(+0.10%)
Nov 25, 2019	27.56	27.69	27.56	27.65	17,940	+0.19(+0.68%)
Nov 22, 2019	27.48	27.51	27.46	27.46	6,753	+0.00(+0.00%)
Nov 21, 2019	27.53	27.53	27.40	27.46	6,974	-0.05(-0.19%)
Nov 20, 2019	27.59	27.63	27.44	27.51	8,324	-0.12(-0.45%)
Nov 19, 2019	27.76	27.92	27.63	27.64	11,426	-0.04(-0.16%)
Nov 18, 2019	27.63	27.69	27.62	27.68	9,650	-0.04(-0.13%)
Nov 15, 2019	27.61	27.73	27.61	27.72	10,130	+0.25(+0.91%)
Nov 14, 2019	27.38	27.47	27.38	27.47	13,260	-0.04(-0.16%)
Nov 13, 2019	27.44	27.54	27.44	27.51	21,325	-0.04(-0.16%)
Nov 12, 2019	27.56	27.65	27.56	27.56	6,719	-0.02(-0.07%)
Nov 11, 2019	27.49	27.62	27.49	27.58	24,598	+0.01(+0.04%)
Nov 08, 2019	27.51	27.57	27.50	27.57	7,541	-0.04(-0.13%)
Nov 07, 2019	27.66	27.72	27.60	27.60	7,357	+0.16(+0.57%)
Nov 06, 2019	27.44	27.49	27.40	27.44	8,372	+0.01(+0.04%)
Nov 05, 2019	27.49	27.51	27.43	27.43	9,341	-0.09(-0.32%)
Nov 04, 2019	27.45	27.54	27.45	27.52	11,412	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.