Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	39.15	39.16	39.06	39.14	26,655	+0.10(+0.26%)
Jul 02, 2025	38.78	39.04	38.78	39.04	10,276	+0.13(+0.34%)
Jul 01, 2025	38.91	39.03	38.89	38.91	18,047	-0.01(-0.02%)
Jun 30, 2025	38.69	38.92	38.68	38.92	13,981	+0.29(+0.74%)
Jun 27, 2025	38.67	38.81	38.49	38.63	30,001	+0.07(+0.18%)
Jun 26, 2025	38.44	38.64	38.43	38.56	10,031	+0.50(+1.31%)
Jun 25, 2025	37.97	38.09	37.97	38.06	9,163	-0.07(-0.18%)
Jun 24, 2025	37.93	38.18	37.93	38.13	26,005	+0.37(+0.97%)
Jun 23, 2025	37.22	37.84	37.22	37.76	27,317	+0.27(+0.72%)
Jun 20, 2025	37.68	37.70	37.49	37.49	10,341	-0.13(-0.34%)
Jun 18, 2025	37.63	37.80	37.56	37.62	6,867	+0.09(+0.24%)
Jun 17, 2025	37.85	37.91	37.53	37.53	12,014	-0.34(-0.89%)
Jun 16, 2025	38.03	38.13	37.87	37.87	16,433	+0.26(+0.68%)
Jun 13, 2025	37.55	37.83	37.54	37.61	10,417	-0.40(-1.04%)
Jun 12, 2025	38.05	38.11	37.96	38.00	17,328	+0.32(+0.84%)
Jun 11, 2025	37.75	37.81	37.69	37.69	48,445	+0.11(+0.29%)
Jun 10, 2025	37.63	37.71	37.49	37.58	32,451	+0.06(+0.16%)
Jun 09, 2025	37.51	37.63	37.50	37.52	20,912	+0.07(+0.19%)
Jun 06, 2025	37.38	37.49	37.37	37.45	40,066	-0.03(-0.08%)
Jun 05, 2025	37.53	37.60	37.43	37.48	14,058	+0.06(+0.15%)
Jun 04, 2025	37.44	37.49	37.40	37.42	36,872	+0.33(+0.89%)
Jun 03, 2025	37.04	37.13	37.04	37.09	13,464	-0.26(-0.69%)
Jun 02, 2025	36.75	37.35	36.75	37.35	48,644	+0.57(+1.55%)
May 30, 2025	36.71	36.78	36.61	36.78	13,556	+0.05(+0.13%)
May 29, 2025	36.66	36.73	36.66	36.73	10,407	+0.17(+0.48%)
May 28, 2025	36.64	36.66	36.56	36.56	14,077	-0.23(-0.62%)
May 27, 2025	36.70	36.82	36.70	36.79	33,094	+0.43(+1.17%)
May 23, 2025	35.90	36.36	35.90	36.36	32,948	+0.41(+1.13%)
May 22, 2025	35.94	36.01	35.84	35.95	13,932	-0.13(-0.36%)
May 21, 2025	36.37	36.42	36.08	36.08	13,730	-0.12(-0.32%)
May 20, 2025	36.17	36.20	36.11	36.20	13,331	+0.10(+0.27%)
May 19, 2025	35.86	36.10	35.81	36.10	23,491	+0.25(+0.69%)
May 16, 2025	35.81	35.90	35.75	35.85	19,545	+0.10(+0.28%)
May 15, 2025	35.67	35.78	35.65	35.76	30,023	+0.32(+0.89%)
May 14, 2025	35.79	35.79	35.44	35.44	14,861	-0.18(-0.50%)
May 13, 2025	35.46	35.71	35.46	35.62	272,143	+0.13(+0.36%)
May 12, 2025	35.60	35.60	35.39	35.49	30,357	-0.02(-0.05%)
May 09, 2025	35.50	35.54	35.42	35.50	8,991	+0.25(+0.71%)
May 08, 2025	35.44	35.44	35.26	35.26	13,901	-0.02(-0.07%)
May 07, 2025	35.37	35.44	35.21	35.28	10,648	-0.23(-0.65%)
May 06, 2025	35.38	35.59	35.37	35.51	41,746	+0.21(+0.60%)
May 05, 2025	35.30	35.37	35.29	35.30	268,270	+0.15(+0.42%)
May 02, 2025	35.15	35.27	35.09	35.15	56,798	+0.60(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.