Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.78	14.83	14.77	14.83	472,986	+0.06(+0.38%)
Jan 30, 2019	14.70	14.79	14.68	14.77	1,559,224	+0.07(+0.49%)
Jan 29, 2019	14.70	14.70	14.65	14.70	468,649	+0.02(+0.11%)
Jan 28, 2019	14.67	14.69	14.65	14.68	466,526	-0.02(-0.11%)
Jan 25, 2019	14.68	14.70	14.67	14.70	350,298	+0.02(+0.16%)
Jan 24, 2019	14.63	14.67	14.62	14.67	400,351	+0.04(+0.27%)
Jan 23, 2019	14.63	14.64	14.60	14.63	580,137	+0.01(+0.06%)
Jan 22, 2019	14.66	14.66	14.61	14.62	423,732	-0.04(-0.30%)
Jan 18, 2019	14.65	14.68	14.65	14.67	561,875	+0.02(+0.16%)
Jan 17, 2019	14.59	14.65	14.59	14.65	178,578	+0.03(+0.22%)
Jan 16, 2019	14.60	14.61	14.58	14.61	131,392	+0.02(+0.17%)
Jan 15, 2019	14.56	14.59	14.54	14.59	367,940	+0.06(+0.44%)
Jan 14, 2019	14.55	14.55	14.51	14.53	251,799	-0.05(-0.33%)
Jan 11, 2019	14.55	14.57	14.54	14.57	363,772	-0.01(-0.05%)
Jan 10, 2019	14.52	14.59	14.48	14.58	708,087	+0.06(+0.44%)
Jan 09, 2019	14.52	14.54	14.51	14.52	362,794	+0.04(+0.28%)
Jan 08, 2019	14.45	14.49	14.43	14.48	529,222	+0.06(+0.44%)
Jan 07, 2019	14.34	14.43	14.34	14.41	846,304	+0.11(+0.78%)
Jan 04, 2019	14.23	14.35	14.23	14.30	13,094,675	+0.14(+1.02%)
Jan 03, 2019	14.13	14.19	14.13	14.16	427,785	+0.00(+0.00%)
Jan 02, 2019	14.14	14.16	14.11	14.16	1,533,659	-0.01(-0.06%)
Dec 31, 2018	14.18	14.20	14.16	14.16	792,539	+0.02(+0.11%)
Dec 28, 2018	14.16	14.20	14.12	14.15	516,965	-0.01(-0.06%)
Dec 27, 2018	14.07	14.17	14.06	14.16	1,169,382	+0.02(+0.11%)
Dec 26, 2018	14.05	14.15	13.99	14.14	1,243,913	+0.12(+0.86%)
Dec 24, 2018	14.10	14.10	14.00	14.02	400,698	-0.06(-0.43%)
Dec 21, 2018	14.11	14.16	14.07	14.08	606,074	-0.04(-0.28%)
Dec 20, 2018	14.23	14.23	14.08	14.12	1,266,758	-0.10(-0.73%)
Dec 19, 2018	14.35	14.35	14.22	14.22	610,941	-0.11(-0.78%)
Dec 18, 2018	14.38	14.38	14.30	14.34	759,841	-0.02(-0.11%)
Dec 17, 2018	14.42	14.42	14.34	14.35	543,585	-0.06(-0.39%)
Dec 14, 2018	14.43	14.43	14.41	14.41	187,033	-0.02(-0.17%)
Dec 13, 2018	14.46	14.46	14.42	14.43	197,392	+0.02(+0.11%)
Dec 12, 2018	14.42	14.44	14.41	14.42	693,777	+0.02(+0.17%)
Dec 11, 2018	14.38	14.41	14.38	14.39	560,041	+0.02(+0.17%)
Dec 10, 2018	14.35	14.37	14.33	14.37	804,075	+0.02(+0.17%)
Dec 07, 2018	14.40	14.42	14.34	14.34	212,088	-0.04(-0.28%)
Dec 06, 2018	14.36	14.39	14.33	14.38	501,795	-0.01(-0.06%)
Dec 04, 2018	14.44	14.46	14.39	14.39	722,954	-0.06(-0.44%)
Dec 03, 2018	14.46	14.48	14.44	14.46	449,417	+0.06(+0.39%)
Nov 30, 2018	14.39	14.42	14.39	14.40	291,887	-0.01(-0.05%)
Nov 29, 2018	14.41	14.42	14.39	14.41	1,143,472	-0.01(-0.06%)
Nov 28, 2018	14.38	14.42	14.34	14.42	1,453,669	+0.07(+0.50%)
Nov 27, 2018	14.34	14.36	14.33	14.34	306,873	-0.02(-0.17%)
Nov 26, 2018	14.34	14.37	14.34	14.37	652,916	+0.06(+0.39%)
Nov 23, 2018	14.31	14.33	14.31	14.31	87,942	-0.04(-0.28%)
Nov 21, 2018		14.35	14.35	14.35	0	+0.04(+0.28%)
Nov 20, 2018	14.31	14.36	14.30	14.31	552,427	-0.06(-0.42%)
Nov 19, 2018	14.38	14.42	14.34	14.37	715,863	-0.01(-0.07%)
Nov 16, 2018	14.37	14.39	14.36	14.38	619,120	-0.02(-0.17%)
Nov 15, 2018	14.38	14.42	14.36	14.41	619,355	-0.02(-0.11%)
Nov 14, 2018	14.46	14.46	14.40	14.42	744,243	-0.02(-0.17%)
Nov 13, 2018	14.49	14.49	14.44	14.45	667,767	+0.00(+0.00%)
Nov 12, 2018	14.52	14.52	14.45	14.45	209,863	-0.07(-0.49%)
Nov 09, 2018	14.56	14.56	14.50	14.52	423,767	-0.05(-0.33%)
Nov 08, 2018	14.54	14.58	14.54	14.57	1,258,305	-0.01(-0.05%)
Nov 07, 2018	14.53	14.57	14.53	14.57	487,384	+0.06(+0.44%)
Nov 06, 2018	14.51	14.53	14.51	14.51	152,138	+0.01(+0.05%)
Nov 05, 2018	14.49	14.51	14.49	14.50	303,317	+0.02(+0.11%)
Nov 02, 2018	14.50	14.52	14.48	14.49	2,754,048	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.