Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	18.70	18.70	18.67	18.70	106,357	+0.02(+0.11%)
Jan 15, 2026	18.71	18.71	18.68	18.68	69,527	-0.01(-0.05%)
Jan 14, 2026	18.70	18.72	18.67	18.69	63,907	-0.01(-0.05%)
Jan 13, 2026	18.71	18.71	18.67	18.70	21,330	+0.01(+0.05%)
Jan 12, 2026	18.65	18.69	18.65	18.69	63,547	+0.01(+0.05%)
Jan 09, 2026	18.66	18.69	18.66	18.68	43,573	+0.01(+0.05%)
Jan 08, 2026	18.63	18.68	18.63	18.67	47,024	+0.01(+0.05%)
Jan 07, 2026	18.69	18.69	18.65	18.66	40,891	-0.01(-0.05%)
Jan 06, 2026	18.66	18.68	18.65	18.67	29,270	+0.01(+0.05%)
Jan 05, 2026	18.65	18.68	18.63	18.66	91,420	+0.03(+0.16%)
Jan 02, 2026	18.64	18.64	18.59	18.63	41,770	+0.03(+0.16%)
Dec 31, 2025	18.62	18.64	18.60	18.60	37,178	-0.04(-0.21%)
Dec 30, 2025	18.62	18.64	18.62	18.64	24,993	+0.00(+0.00%)
Dec 29, 2025	18.59	18.65	18.59	18.64	57,289	+0.04(+0.22%)
Dec 26, 2025	18.60	18.63	18.60	18.60	46,073	-0.01(-0.05%)
Dec 24, 2025	18.57	18.61	18.57	18.61	13,866	+0.05(+0.27%)
Dec 23, 2025	18.54	18.58	18.54	18.56	24,831	+0.01(+0.05%)
Dec 22, 2025	18.56	18.57	18.53	18.55	44,636	-0.01(-0.06%)
Dec 19, 2025	18.57	18.59	18.55	18.56	115,914	+0.01(+0.05%)
Dec 18, 2025	18.56	18.56	18.55	18.55	50,161	+0.02(+0.11%)
Dec 17, 2025	18.54	18.54	18.51	18.53	42,751	+0.00(+0.00%)
Dec 16, 2025	18.53	18.55	18.51	18.53	34,233	+0.00(+0.00%)
Dec 15, 2025	18.53	18.54	18.51	18.53	49,836	+0.01(+0.08%)
Dec 12, 2025	18.54	18.54	18.50	18.52	32,496	-0.03(-0.19%)
Dec 11, 2025	18.55	18.56	18.54	18.55	44,380	+0.00(+0.00%)
Dec 10, 2025	18.46	18.56	18.46	18.55	75,662	+0.06(+0.35%)
Dec 09, 2025	18.50	18.50	18.47	18.49	37,664	-0.03(-0.19%)
Dec 08, 2025	18.53	18.54	18.48	18.52	31,635	-0.03(-0.16%)
Dec 05, 2025	18.55	18.55	18.52	18.55	619,017	+0.01(+0.05%)
Dec 04, 2025	18.54	18.56	18.52	18.54	160,700	-0.01(-0.05%)
Dec 03, 2025	18.53	18.57	18.53	18.55	39,667	+0.02(+0.11%)
Dec 02, 2025	18.53	18.53	18.50	18.53	41,453	+0.04(+0.22%)
Dec 01, 2025	18.48	18.50	18.48	18.49	276,041	-0.03(-0.16%)
Nov 28, 2025	18.55	18.55	18.52	18.52	25,631	-0.01(-0.05%)
Nov 26, 2025	18.49	18.53	18.49	18.53	52,377	+0.05(+0.27%)
Nov 25, 2025	18.43	18.50	18.42	18.48	264,061	+0.06(+0.32%)
Nov 24, 2025	18.40	18.42	18.39	18.42	89,516	+0.03(+0.16%)
Nov 21, 2025	18.34	18.39	18.34	18.39	71,965	+0.08(+0.43%)
Nov 20, 2025	18.38	18.39	18.31	18.31	38,630	-0.03(-0.16%)
Nov 19, 2025	18.34	18.35	18.33	18.34	18,932	+0.01(+0.05%)
Nov 18, 2025	18.29	18.34	18.29	18.33	57,043	+0.00(+0.00%)
Nov 17, 2025	18.34	18.35	18.31	18.33	59,382	-0.04(-0.22%)
Nov 14, 2025	18.33	18.38	18.31	18.37	138,725	+0.02(+0.11%)
Nov 13, 2025	18.38	18.38	18.33	18.35	74,421	-0.06(-0.32%)
Nov 12, 2025	18.42	18.43	18.39	18.41	82,855	-0.01(-0.05%)
Nov 11, 2025	18.40	18.43	18.40	18.42	43,141	+0.02(+0.11%)
Nov 10, 2025	18.36	18.41	18.36	18.40	84,978	+0.07(+0.38%)
Nov 07, 2025	18.31	18.33	18.29	18.33	2,829,665	+0.01(+0.05%)
Nov 06, 2025	18.32	18.33	18.29	18.32	65,936	+0.02(+0.13%)
Nov 05, 2025	18.27	18.31	18.27	18.30	23,760	+0.01(+0.03%)
Nov 04, 2025	18.25	18.29	18.25	18.29	55,485	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.