Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.850 | 7.036 | 5.058 | 5.401 | 6,955,149 | -2.05(-27.55%) |
Jan 28, 2021 | 4.442 | 7.454 | 4.328 | 7.454 | 10,377,216 | +2.86(+62.25%) |
Jan 27, 2021 | 4.560 | 4.731 | 3.917 | 4.594 | 10,294,431 | +1.36(+42.12%) |
Jan 26, 2021 | 3.385 | 3.411 | 3.172 | 3.233 | 956,651 | -0.14(-4.06%) |
Jan 25, 2021 | 3.366 | 3.514 | 3.233 | 3.370 | 1,305,634 | +0.06(+1.72%) |
Jan 22, 2021 | 3.244 | 3.328 | 3.122 | 3.313 | 744,105 | +0.10(+2.96%) |
Jan 21, 2021 | 3.020 | 3.282 | 2.970 | 3.218 | 748,299 | +0.21(+7.09%) |
Jan 20, 2021 | 3.008 | 3.043 | 2.925 | 3.005 | 651,370 | +0.02(+0.51%) |
Jan 19, 2021 | 2.890 | 3.024 | 2.852 | 2.989 | 748,985 | +0.15(+5.22%) |
Jan 15, 2021 | 3.058 | 3.058 | 2.822 | 2.841 | 1,062,519 | -0.21(-6.74%) |
Jan 14, 2021 | 2.906 | 3.069 | 2.861 | 3.046 | 1,258,981 | +0.16(+5.39%) |
Jan 13, 2021 | 2.833 | 2.890 | 2.833 | 2.890 | 286,214 | +0.08(+2.70%) |
Jan 12, 2021 | 2.742 | 2.925 | 2.716 | 2.814 | 1,214,232 | +0.08(+2.92%) |
Jan 11, 2021 | 2.738 | 2.780 | 2.670 | 2.735 | 1,063,089 | -0.04(-1.51%) |
Jan 08, 2021 | 2.864 | 2.921 | 2.719 | 2.776 | 1,381,196 | -0.08(-2.93%) |
Jan 07, 2021 | 3.005 | 3.005 | 2.760 | 2.860 | 1,499,661 | -0.12(-3.96%) |
Jan 06, 2021 | 2.967 | 3.050 | 2.837 | 2.978 | 794,704 | +0.04(+1.29%) |
Jan 05, 2021 | 2.909 | 3.020 | 2.662 | 2.940 | 2,160,271 | +0.06(+2.25%) |
Jan 04, 2021 | 2.757 | 2.909 | 2.643 | 2.875 | 1,662,055 | +0.21(+8.00%) |
Dec 31, 2020 | 2.662 | 2.662 | 2.662 | 6,951,190 | -0.31(-10.49%) | |
Dec 30, 2020 | 3.229 | 3.332 | 2.613 | 2.974 | 6,951,190 | -0.32(-9.60%) |
Dec 29, 2020 | 3.130 | 3.944 | 3.024 | 3.290 | 9,574,519 | +0.54(+19.64%) |
Dec 28, 2020 | 2.788 | 2.818 | 2.700 | 2.750 | 639,091 | -0.01(-0.28%) |
Dec 24, 2020 | 2.799 | 2.826 | 2.731 | 2.757 | 371,263 | -0.08(-2.68%) |
Dec 23, 2020 | 2.746 | 2.875 | 2.738 | 2.833 | 363,691 | +0.08(+2.90%) |
Dec 22, 2020 | 2.799 | 2.803 | 2.712 | 2.754 | 337,053 | -0.06(-2.03%) |
Dec 21, 2020 | 2.731 | 2.822 | 2.708 | 2.811 | 327,779 | +0.02(+0.54%) |
Dec 18, 2020 | 2.814 | 2.871 | 2.792 | 2.795 | 332,612 | -0.01(-0.27%) |
Dec 17, 2020 | 2.803 | 2.871 | 2.788 | 2.803 | 296,924 | -0.02(-0.67%) |
Dec 16, 2020 | 2.833 | 2.909 | 2.807 | 2.822 | 307,362 | +0.02(+0.68%) |
Dec 15, 2020 | 2.902 | 2.928 | 2.803 | 2.803 | 520,623 | -0.14(-4.90%) |
Dec 14, 2020 | 2.944 | 3.016 | 2.906 | 2.947 | 421,681 | -0.02(-0.64%) |
Dec 11, 2020 | 3.012 | 3.039 | 2.898 | 2.967 | 600,805 | -0.05(-1.76%) |
Dec 10, 2020 | 2.970 | 3.062 | 2.894 | 3.020 | 509,714 | -0.05(-1.49%) |
Dec 09, 2020 | 3.252 | 3.328 | 2.993 | 3.065 | 607,776 | -0.14(-4.50%) |
Dec 08, 2020 | 2.807 | 3.210 | 2.807 | 3.210 | 772,972 | +0.40(+14.36%) |
Dec 07, 2020 | 2.754 | 2.912 | 2.666 | 2.807 | 457,956 | +0.11(+4.09%) |
Dec 04, 2020 | 2.788 | 2.832 | 2.662 | 2.696 | 514,826 | -0.02(-0.56%) |
Dec 03, 2020 | 2.814 | 2.845 | 2.624 | 2.712 | 530,520 | -0.06(-2.33%) |
Dec 02, 2020 | 2.887 | 2.982 | 2.662 | 2.776 | 570,660 | -0.24(-7.83%) |
Dec 01, 2020 | 3.339 | 3.339 | 2.906 | 3.012 | 454,064 | -0.25(-7.69%) |
Nov 30, 2020 | 3.461 | 3.469 | 2.852 | 3.263 | 564,962 | -0.21(-6.02%) |
Nov 27, 2020 | 3.316 | 3.514 | 3.271 | 3.472 | 376,259 | +0.21(+6.53%) |
Nov 25, 2020 | 3.647 | 3.727 | 3.119 | 3.259 | 618,422 | -0.47(-12.55%) |
Nov 24, 2020 | 4.914 | 5.325 | 3.510 | 3.727 | 3,105,735 | +0.42(+12.64%) |
Nov 23, 2020 | 2.731 | 3.518 | 2.716 | 3.309 | 779,527 | +0.65(+24.29%) |
Nov 20, 2020 | 2.415 | 2.662 | 2.400 | 2.662 | 102,544 | +0.19(+7.69%) |
Nov 19, 2020 | 2.309 | 2.491 | 2.191 | 2.472 | 96,205 | +0.02(+0.62%) |
Nov 18, 2020 | 2.449 | 2.472 | 2.356 | 2.457 | 31,617 | +0.01(+0.31%) |
Nov 17, 2020 | 2.396 | 2.453 | 2.392 | 2.449 | 27,968 | +0.03(+1.10%) |
Nov 16, 2020 | 2.362 | 2.442 | 2.354 | 2.423 | 84,391 | -0.00(-0.16%) |
Nov 13, 2020 | 2.424 | 2.476 | 2.360 | 2.426 | 150,398 | -0.03(-1.24%) |
Nov 12, 2020 | 2.111 | 2.457 | 2.111 | 2.457 | 87,131 | +0.31(+14.54%) |
Nov 11, 2020 | 2.168 | 2.168 | 2.065 | 2.145 | 41,535 | +0.03(+1.28%) |
Nov 10, 2020 | 2.111 | 2.134 | 2.054 | 2.118 | 27,429 | +0.00(+0.16%) |
Nov 09, 2020 | 2.122 | 2.164 | 2.065 | 2.115 | 106,827 | +0.07(+3.22%) |
Nov 06, 2020 | 2.073 | 2.128 | 2.027 | 2.049 | 23,138 | -0.04(-1.88%) |
Nov 05, 2020 | 2.058 | 2.149 | 2.058 | 2.088 | 36,116 | +0.00(+0.18%) |
Nov 04, 2020 | 2.004 | 2.178 | 2.004 | 2.084 | 72,138 | +0.04(+2.05%) |
Nov 03, 2020 | 2.111 | 2.160 | 2.042 | 2.042 | 17,708 | -0.07(-3.42%) |