Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.5390	0.5500	0.4948	0.5500	638,451	+0.01(+0.92%)
May 06, 2026	0.4800	0.5500	0.4720	0.5450	1,864,181	+0.08(+16.70%)
May 05, 2026	0.4760	0.4800	0.4432	0.4670	900,453	+0.01(+3.25%)
May 04, 2026	0.4500	0.4800	0.4476	0.4523	565,616	-0.01(-2.92%)
May 01, 2026	0.4134	0.4659	0.4134	0.4659	718,104	+0.03(+5.89%)
Apr 30, 2026	0.4400	0.4400	0.4030	0.4400	583,418	+0.03(+7.61%)
Apr 29, 2026	0.4500	0.4527	0.4089	0.4089	623,932	-0.03(-6.15%)
Apr 28, 2026	0.4180	0.4494	0.3900	0.4357	738,564	+0.03(+6.53%)
Apr 27, 2026	0.4020	0.4281	0.4020	0.4090	588,932	-0.01(-2.85%)
Apr 24, 2026	0.4310	0.4700	0.4017	0.4210	990,650	-0.01(-2.09%)
Apr 23, 2026	0.4360	0.4450	0.3969	0.4300	762,973	+0.00(+0.70%)
Apr 22, 2026	0.4200	0.4787	0.4200	0.4270	856,896	-0.02(-3.83%)
Apr 21, 2026	0.4900	0.4951	0.4360	0.4440	1,401,523	-0.04(-7.50%)
Apr 20, 2026	0.5012	0.6000	0.4150	0.4800	16,969,202	+0.11(+29.73%)
Apr 17, 2026	0.5300	0.6000	0.3700	0.3700	2,685,111	-0.11(-23.55%)
Apr 16, 2026	0.4600	0.4972	0.4524	0.4840	681,231	+0.03(+7.10%)
Apr 15, 2026	0.4810	0.4810	0.4402	0.4519	678,329	-0.01(-2.61%)
Apr 14, 2026	0.4940	0.4940	0.4434	0.4640	1,066,327	+0.00(+0.22%)
Apr 13, 2026	0.4283	0.4675	0.4108	0.4630	709,716	+0.03(+5.95%)
Apr 10, 2026	0.4230	0.4496	0.4200	0.4370	261,823	+0.00(+0.92%)
Apr 09, 2026	0.4100	0.4330	0.3950	0.4330	580,598	+0.00(+0.91%)
Apr 08, 2026	0.4350	0.4387	0.4104	0.4291	594,975	+0.01(+3.32%)
Apr 07, 2026	0.4033	0.4208	0.3744	0.4153	1,119,409	-0.00(-1.14%)
Apr 06, 2026	0.4700	0.5000	0.4101	0.4201	1,088,193	-0.05(-10.41%)
Apr 02, 2026	0.4500	0.4692	0.3901	0.4689	519,965	+0.04(+9.07%)
Apr 01, 2026	0.4200	0.4445	0.3702	0.4299	1,600,325	+0.02(+4.60%)
Mar 31, 2026	0.3300	0.4235	0.3300	0.4110	1,094,792	+0.07(+20.67%)
Mar 30, 2026	0.3800	0.3900	0.3333	0.3406	1,163,440	-0.05(-11.83%)
Mar 27, 2026	0.3622	0.3957	0.3513	0.3863	1,227,491	+0.01(+1.60%)
Mar 26, 2026	0.4010	0.4250	0.3725	0.3802	1,346,030	-0.05(-12.32%)
Mar 25, 2026	0.3902	0.4450	0.3792	0.4336	1,444,458	+0.04(+9.03%)
Mar 24, 2026	0.4200	0.4501	0.3975	0.3977	569,231	-0.05(-10.21%)
Mar 23, 2026	0.4017	0.4657	0.4017	0.4429	1,830,414	+0.02(+5.25%)
Mar 20, 2026	0.4749	0.4749	0.4109	0.4208	1,045,607	-0.03(-7.60%)
Mar 19, 2026	0.4500	0.4592	0.4017	0.4554	640,169	-0.01(-1.41%)
Mar 18, 2026	0.5779	0.5779	0.4136	0.4619	3,597,852	-0.11(-18.96%)
Mar 17, 2026	0.6720	0.6820	0.5700	0.5700	2,019,139	-0.11(-16.67%)
Mar 16, 2026	0.6605	0.7690	0.6600	0.6840	1,045,203	+0.03(+5.00%)
Mar 13, 2026	0.5900	0.6802	0.5701	0.6514	1,263,331	+0.06(+10.41%)
Mar 12, 2026	0.6393	0.6393	0.5766	0.5900	992,482	-0.05(-7.70%)
Mar 11, 2026	0.6090	0.6419	0.5952	0.6392	751,144	+0.00(+0.71%)
Mar 10, 2026	0.6400	0.6485	0.6021	0.6347	1,283,745	-0.00(-0.05%)
Mar 09, 2026	0.6990	0.6990	0.6110	0.6350	1,580,301	-0.06(-8.99%)
Mar 06, 2026	0.7120	0.7120	0.6500	0.6977	1,079,517	-0.00(-0.33%)
Mar 05, 2026	0.7405	0.7774	0.7000	0.7000	383,004	-0.04(-5.01%)
Mar 04, 2026	0.7600	0.7600	0.6903	0.7369	877,450	+0.02(+2.99%)
Mar 03, 2026	0.7022	0.7470	0.6857	0.7155	728,144	-0.05(-6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.