Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.320 | 1.415 | 1.320 | 1.380 | 81,548 | +0.05(+3.76%) |
Apr 23, 2024 | 1.450 | 1.500 | 1.330 | 1.330 | 566,801 | -0.01(-0.75%) |
Apr 22, 2024 | 1.440 | 1.440 | 1.320 | 1.340 | 34,354 | -0.06(-4.29%) |
Apr 19, 2024 | 1.370 | 1.426 | 1.370 | 1.400 | 12,881 | +0.02(+1.45%) |
Apr 18, 2024 | 1.400 | 1.440 | 1.370 | 1.380 | 18,165 | -0.04(-2.82%) |
Apr 17, 2024 | 1.385 | 1.440 | 1.350 | 1.420 | 8,212 | +0.06(+4.40%) |
Apr 16, 2024 | 1.410 | 1.410 | 1.360 | 1.360 | 13,071 | -0.07(-4.89%) |
Apr 15, 2024 | 1.440 | 1.490 | 1.410 | 1.430 | 15,887 | -0.03(-2.05%) |
Apr 12, 2024 | 1.410 | 1.490 | 1.410 | 1.460 | 27,581 | +0.02(+1.39%) |
Apr 11, 2024 | 1.410 | 1.520 | 1.410 | 1.440 | 32,233 | +0.02(+1.41%) |
Apr 10, 2024 | 1.400 | 1.490 | 1.400 | 1.420 | 13,182 | -0.03(-2.07%) |
Apr 09, 2024 | 1.500 | 1.550 | 1.431 | 1.450 | 22,652 | -0.07(-4.61%) |
Apr 08, 2024 | 1.550 | 1.600 | 1.460 | 1.520 | 26,096 | +0.01(+0.66%) |
Apr 05, 2024 | 1.480 | 1.550 | 1.480 | 1.510 | 34,609 | +0.05(+3.39%) |
Apr 04, 2024 | 1.550 | 1.550 | 1.401 | 1.460 | 44,327 | +0.03(+2.13%) |
Apr 03, 2024 | 1.440 | 1.510 | 1.420 | 1.430 | 43,843 | -0.04(-2.72%) |
Apr 02, 2024 | 1.460 | 1.530 | 1.460 | 1.470 | 19,773 | -0.02(-1.34%) |
Apr 01, 2024 | 1.500 | 1.540 | 1.460 | 1.490 | 14,355 | -0.03(-1.97%) |
Mar 28, 2024 | 1.500 | 1.580 | 1.490 | 1.520 | 26,175 | +0.03(+2.36%) |
Mar 27, 2024 | 1.420 | 1.540 | 1.420 | 1.485 | 35,698 | +0.05(+3.13%) |
Mar 26, 2024 | 1.450 | 1.540 | 1.440 | 1.440 | 45,083 | -0.03(-2.04%) |
Mar 25, 2024 | 1.450 | 1.550 | 1.380 | 1.470 | 47,889 | +0.00(+0.00%) |
Mar 22, 2024 | 1.470 | 1.500 | 1.420 | 1.470 | 19,904 | +0.01(+0.68%) |
Mar 21, 2024 | 1.470 | 1.500 | 1.460 | 1.460 | 24,457 | -0.02(-1.35%) |
Mar 20, 2024 | 1.430 | 1.508 | 1.430 | 1.480 | 23,959 | +0.01(+0.68%) |
Mar 19, 2024 | 1.400 | 1.470 | 1.350 | 1.470 | 29,380 | +0.06(+4.26%) |
Mar 18, 2024 | 1.470 | 1.513 | 1.410 | 1.410 | 24,797 | -0.09(-6.00%) |
Mar 15, 2024 | 1.540 | 1.560 | 1.480 | 1.500 | 60,431 | -0.03(-1.96%) |
Mar 14, 2024 | 1.530 | 1.558 | 1.481 | 1.530 | 25,252 | -0.03(-1.92%) |
Mar 13, 2024 | 1.580 | 1.605 | 1.525 | 1.560 | 33,442 | -0.02(-1.27%) |
Mar 12, 2024 | 1.540 | 1.720 | 1.540 | 1.580 | 72,212 | +0.03(+1.94%) |
Mar 11, 2024 | 1.490 | 1.600 | 1.475 | 1.550 | 90,200 | +0.04(+2.65%) |
Mar 08, 2024 | 1.520 | 1.570 | 1.500 | 1.510 | 24,702 | -0.02(-1.31%) |
Mar 07, 2024 | 1.550 | 1.570 | 1.520 | 1.530 | 29,781 | -0.04(-2.55%) |
Mar 06, 2024 | 1.540 | 1.580 | 1.501 | 1.570 | 20,703 | +0.03(+1.95%) |
Mar 05, 2024 | 1.620 | 1.620 | 1.500 | 1.540 | 27,856 | -0.04(-2.53%) |
Mar 04, 2024 | 1.560 | 1.620 | 1.550 | 1.580 | 27,249 | +0.04(+2.60%) |
Mar 01, 2024 | 1.480 | 1.577 | 1.451 | 1.540 | 10,631 | +0.04(+2.67%) |
Feb 29, 2024 | 1.460 | 1.640 | 1.450 | 1.500 | 36,739 | +0.02(+1.35%) |
Feb 28, 2024 | 1.480 | 1.620 | 1.418 | 1.480 | 67,368 | -0.03(-1.99%) |
Feb 27, 2024 | 1.600 | 1.678 | 1.490 | 1.510 | 77,839 | -0.13(-7.93%) |
Feb 26, 2024 | 1.800 | 1.800 | 1.570 | 1.640 | 123,660 | -0.11(-6.55%) |
Feb 23, 2024 | 1.730 | 1.880 | 1.720 | 1.755 | 67,186 | -0.01(-0.28%) |
Feb 22, 2024 | 1.620 | 1.880 | 1.620 | 1.760 | 171,381 | +0.06(+3.53%) |
Feb 21, 2024 | 1.350 | 1.776 | 1.320 | 1.700 | 579,389 | +0.28(+19.72%) |
Feb 20, 2024 | 1.220 | 1.470 | 1.220 | 1.420 | 242,361 | +0.19(+15.45%) |
Feb 16, 2024 | 1.190 | 1.250 | 1.190 | 1.230 | 109,526 | +0.00(+0.00%) |
Feb 15, 2024 | 1.180 | 1.230 | 1.180 | 1.230 | 119,866 | +0.03(+2.50%) |
Feb 14, 2024 | 1.170 | 1.205 | 1.170 | 1.200 | 115,065 | +0.01(+0.84%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.130 | 1.190 | 19,518 | -0.01(-0.83%) |
Feb 12, 2024 | 1.190 | 1.200 | 1.180 | 1.200 | 50,264 | +0.02(+1.69%) |
Feb 09, 2024 | 1.180 | 1.186 | 1.160 | 1.180 | 26,338 | -0.02(-1.67%) |
Feb 08, 2024 | 1.180 | 1.200 | 1.140 | 1.200 | 23,222 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 1.210 | 1.183 | 1.200 | 63,452 | -0.01(-0.83%) |
Feb 06, 2024 | 1.170 | 1.210 | 1.144 | 1.210 | 52,643 | +0.02(+1.68%) |
Feb 05, 2024 | 1.200 | 1.200 | 1.120 | 1.190 | 33,287 | -0.01(-0.83%) |
Feb 02, 2024 | 1.190 | 1.210 | 1.190 | 1.200 | 45,766 | +0.00(+0.01%) |