Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.096 | 6.119 | 6.039 | 6.077 | 35,238 | +0.02(+0.31%) |
Jan 28, 2011 | 6.035 | 6.093 | 6.035 | 6.058 | 21,406 | -0.01(-0.23%) |
Jan 27, 2011 | 6.147 | 6.147 | 6.044 | 6.072 | 41,303 | -0.02(-0.33%) |
Jan 26, 2011 | 6.086 | 6.119 | 6.077 | 6.092 | 26,277 | +0.01(+0.18%) |
Jan 25, 2011 | 6.096 | 6.152 | 6.049 | 6.082 | 121,216 | -0.01(-0.23%) |
Jan 24, 2011 | 5.936 | 6.096 | 5.936 | 6.096 | 124,826 | +0.14(+2.36%) |
Jan 21, 2011 | 5.834 | 5.955 | 5.834 | 5.955 | 153,310 | +0.10(+1.76%) |
Jan 20, 2011 | 5.782 | 5.862 | 5.726 | 5.852 | 125,472 | +0.13(+2.29%) |
Jan 19, 2011 | 5.777 | 5.801 | 5.707 | 5.721 | 194,417 | -0.05(-0.81%) |
Jan 18, 2011 | 5.754 | 5.801 | 5.679 | 5.768 | 151,762 | +0.05(+0.90%) |
Jan 14, 2011 | 5.824 | 5.829 | 5.637 | 5.717 | 257,209 | -0.10(-1.77%) |
Jan 13, 2011 | 5.871 | 5.871 | 5.787 | 5.820 | 264,862 | -0.07(-1.11%) |
Jan 12, 2011 | 5.965 | 5.993 | 5.876 | 5.885 | 174,815 | -0.10(-1.69%) |
Jan 11, 2011 | 6.042 | 6.070 | 5.967 | 5.986 | 78,729 | -0.04(-0.69%) |
Jan 10, 2011 | 6.102 | 6.102 | 6.023 | 6.028 | 113,024 | -0.06(-0.99%) |
Jan 07, 2011 | 6.042 | 6.112 | 6.042 | 6.088 | 85,687 | +0.02(+0.38%) |
Jan 06, 2011 | 6.079 | 6.102 | 6.065 | 6.065 | 18,568 | -0.06(-0.91%) |
Jan 05, 2011 | 6.116 | 6.144 | 6.093 | 6.121 | 53,359 | -0.03(-0.45%) |
Jan 04, 2011 | 6.125 | 6.167 | 6.116 | 6.149 | 86,662 | +0.02(+0.38%) |
Jan 03, 2011 | 6.135 | 6.135 | 6.070 | 6.125 | 54,010 | +0.02(+0.30%) |
Dec 31, 2010 | 6.023 | 6.144 | 6.023 | 6.107 | 87,028 | +0.11(+1.86%) |
Dec 30, 2010 | 5.958 | 5.995 | 5.921 | 5.995 | 127,309 | +0.01(+0.22%) |
Dec 29, 2010 | 6.042 | 6.042 | 5.958 | 5.982 | 81,950 | -0.04(-0.69%) |
Dec 28, 2010 | 6.079 | 6.084 | 6.023 | 6.023 | 85,046 | -0.06(-0.99%) |
Dec 27, 2010 | 6.046 | 6.121 | 6.046 | 6.084 | 90,221 | +0.01(+0.23%) |
Dec 23, 2010 | 6.014 | 6.088 | 6.005 | 6.070 | 65,993 | +0.06(+0.93%) |
Dec 22, 2010 | 6.014 | 6.014 | 5.944 | 6.014 | 153,949 | +0.05(+0.86%) |
Dec 21, 2010 | 5.954 | 6.033 | 5.898 | 5.963 | 396,034 | -0.06(-1.00%) |
Dec 20, 2010 | 6.228 | 6.228 | 5.963 | 6.023 | 228,284 | -0.17(-2.78%) |
Dec 17, 2010 | 6.121 | 6.251 | 6.116 | 6.195 | 184,862 | +0.09(+1.45%) |
Dec 16, 2010 | 5.972 | 6.107 | 5.972 | 6.107 | 167,134 | +0.12(+2.02%) |
Dec 15, 2010 | 5.884 | 5.986 | 5.856 | 5.986 | 270,508 | +0.02(+0.39%) |
Dec 14, 2010 | 6.005 | 6.046 | 5.800 | 5.963 | 274,992 | -0.01(-0.16%) |
Dec 13, 2010 | 6.042 | 6.042 | 5.879 | 5.972 | 290,639 | -0.03(-0.57%) |
Dec 10, 2010 | 6.020 | 6.034 | 5.979 | 6.006 | 65,725 | -0.01(-0.23%) |
Dec 09, 2010 | 6.025 | 6.039 | 5.965 | 6.020 | 166,782 | -0.04(-0.61%) |
Dec 08, 2010 | 6.062 | 6.094 | 5.974 | 6.057 | 221,255 | -0.03(-0.53%) |
Dec 07, 2010 | 6.163 | 6.200 | 6.076 | 6.089 | 144,610 | -0.07(-1.12%) |
Dec 06, 2010 | 6.237 | 6.251 | 6.117 | 6.159 | 133,949 | -0.07(-1.19%) |
Dec 03, 2010 | 6.237 | 6.334 | 6.233 | 6.233 | 75,943 | +0.01(+0.22%) |
Dec 02, 2010 | 6.302 | 6.366 | 6.191 | 6.219 | 165,601 | -0.06(-1.03%) |
Dec 01, 2010 | 6.431 | 6.431 | 6.237 | 6.283 | 115,013 | -0.12(-1.95%) |
Nov 30, 2010 | 6.413 | 6.413 | 6.311 | 6.408 | 91,109 | -0.03(-0.50%) |
Nov 29, 2010 | 6.362 | 6.440 | 6.330 | 6.440 | 64,348 | +0.08(+1.23%) |
Nov 26, 2010 | 6.320 | 6.362 | 6.316 | 6.362 | 12,357 | +0.06(+0.95%) |
Nov 24, 2010 | 6.288 | 6.302 | 6.302 | 6.302 | 65,910 | -0.01(-0.15%) |
Nov 23, 2010 | 6.353 | 6.436 | 6.274 | 6.311 | 121,068 | -0.04(-0.65%) |
Nov 22, 2010 | 6.191 | 6.390 | 6.191 | 6.353 | 197,680 | +0.12(+1.93%) |
Nov 19, 2010 | 6.043 | 6.251 | 6.043 | 6.233 | 216,366 | +0.18(+2.90%) |
Nov 18, 2010 | 6.126 | 6.131 | 5.956 | 6.057 | 251,742 | -0.06(-0.98%) |
Nov 17, 2010 | 6.103 | 6.163 | 6.011 | 6.117 | 254,560 | +0.06(+0.92%) |
Nov 16, 2010 | 5.886 | 6.163 | 5.799 | 6.061 | 510,115 | +0.11(+1.78%) |
Nov 15, 2010 | 6.371 | 6.371 | 5.886 | 5.956 | 818,377 | -0.46(-7.19%) |
Nov 12, 2010 | 6.463 | 6.639 | 6.417 | 6.417 | 124,806 | -0.06(-0.86%) |
Nov 11, 2010 | 6.607 | 6.607 | 6.306 | 6.473 | 196,872 | -0.14(-2.16%) |
Nov 10, 2010 | 6.805 | 6.828 | 6.570 | 6.616 | 131,341 | -0.17(-2.56%) |
Nov 09, 2010 | 6.844 | 6.858 | 6.789 | 6.789 | 73,216 | -0.06(-0.94%) |
Nov 08, 2010 | 6.877 | 6.877 | 6.844 | 6.854 | 15,224 | -0.02(-0.33%) |
Nov 05, 2010 | 6.872 | 6.886 | 6.863 | 6.877 | 42,814 | +0.00(+0.07%) |
Nov 04, 2010 | 6.858 | 6.872 | 6.831 | 6.872 | 52,821 | +0.02(+0.34%) |
Nov 03, 2010 | 6.844 | 6.900 | 6.831 | 6.849 | 57,331 | -0.01(-0.18%) |
Nov 02, 2010 | 6.890 | 6.890 | 6.861 | 6.861 | 43,557 | -0.02(-0.29%) |