Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 11.94 | 12.16 | 11.92 | 12.16 | 39,495 | +0.20(+1.67%) |
Apr 23, 2024 | 11.93 | 11.98 | 11.88 | 11.96 | 20,573 | +0.09(+0.76%) |
Apr 22, 2024 | 11.90 | 11.90 | 11.84 | 11.87 | 51,588 | -0.01(-0.11%) |
Apr 19, 2024 | 11.91 | 11.95 | 11.87 | 11.88 | 21,506 | -0.01(-0.06%) |
Apr 18, 2024 | 11.92 | 11.95 | 11.87 | 11.89 | 30,698 | -0.07(-0.59%) |
Apr 17, 2024 | 11.91 | 12.02 | 11.90 | 11.96 | 26,579 | +0.06(+0.50%) |
Apr 16, 2024 | 11.88 | 11.95 | 11.84 | 11.90 | 48,927 | +0.00(+0.00%) |
Apr 15, 2024 | 11.99 | 12.03 | 11.90 | 11.90 | 28,813 | -0.16(-1.33%) |
Apr 12, 2024 | 12.13 | 12.15 | 12.03 | 12.06 | 33,014 | -0.09(-0.77%) |
Apr 11, 2024 | 12.14 | 12.18 | 11.97 | 12.15 | 39,857 | +0.11(+0.91%) |
Apr 10, 2024 | 12.16 | 12.16 | 12.02 | 12.04 | 22,218 | -0.18(-1.47%) |
Apr 09, 2024 | 12.26 | 12.26 | 12.17 | 12.22 | 15,725 | +0.01(+0.08%) |
Apr 08, 2024 | 12.19 | 12.24 | 12.17 | 12.21 | 14,073 | +0.07(+0.56%) |
Apr 05, 2024 | 12.11 | 12.16 | 12.09 | 12.14 | 36,341 | +0.02(+0.18%) |
Apr 04, 2024 | 12.19 | 12.36 | 12.11 | 12.12 | 35,025 | -0.06(-0.49%) |
Apr 03, 2024 | 12.21 | 12.25 | 12.16 | 12.18 | 31,363 | -0.12(-0.97%) |
Apr 02, 2024 | 12.21 | 12.31 | 12.15 | 12.30 | 35,761 | +0.04(+0.32%) |
Apr 01, 2024 | 12.36 | 12.53 | 12.26 | 12.26 | 64,092 | -0.09(-0.73%) |
Mar 28, 2024 | 12.44 | 12.60 | 12.35 | 12.35 | 43,986 | -0.10(-0.80%) |
Mar 27, 2024 | 12.38 | 12.49 | 12.38 | 12.45 | 26,349 | +0.06(+0.48%) |
Mar 26, 2024 | 12.37 | 12.43 | 12.32 | 12.39 | 22,984 | +0.02(+0.16%) |
Mar 25, 2024 | 12.35 | 12.38 | 12.28 | 12.37 | 37,797 | +0.00(+0.00%) |
Mar 22, 2024 | 12.29 | 12.40 | 12.29 | 12.37 | 31,068 | +0.10(+0.81%) |
Mar 21, 2024 | 12.26 | 12.27 | 12.20 | 12.27 | 41,387 | +0.01(+0.08%) |
Mar 20, 2024 | 12.37 | 12.37 | 12.25 | 12.26 | 12,668 | -0.06(-0.48%) |
Mar 19, 2024 | 12.28 | 12.39 | 12.26 | 12.32 | 32,233 | +0.05(+0.41%) |
Mar 18, 2024 | 12.35 | 12.41 | 12.27 | 12.27 | 53,587 | -0.11(-0.88%) |
Mar 15, 2024 | 12.18 | 12.63 | 12.13 | 12.38 | 63,232 | +0.21(+1.72%) |
Mar 14, 2024 | 12.21 | 12.25 | 12.10 | 12.17 | 44,406 | -0.04(-0.35%) |
Mar 13, 2024 | 12.19 | 12.22 | 12.11 | 12.22 | 43,943 | +0.09(+0.74%) |
Mar 12, 2024 | 12.10 | 12.14 | 12.09 | 12.13 | 19,823 | +0.00(+0.00%) |
Mar 11, 2024 | 12.09 | 12.14 | 12.05 | 12.13 | 28,941 | +0.02(+0.16%) |
Mar 08, 2024 | 12.09 | 12.11 | 12.04 | 12.11 | 35,252 | +0.00(+0.00%) |
Mar 07, 2024 | 12.08 | 12.11 | 12.03 | 12.11 | 20,110 | +0.10(+0.82%) |
Mar 06, 2024 | 12.02 | 12.05 | 12.01 | 12.01 | 38,232 | -0.01(-0.12%) |
Mar 05, 2024 | 12.06 | 12.07 | 12.02 | 12.02 | 32,345 | +0.01(+0.12%) |
Mar 04, 2024 | 11.97 | 12.06 | 11.97 | 12.01 | 36,611 | -0.02(-0.16%) |
Mar 01, 2024 | 11.91 | 12.03 | 11.91 | 12.03 | 22,492 | +0.09(+0.75%) |
Feb 29, 2024 | 11.94 | 12.02 | 11.87 | 11.94 | 51,367 | +0.00(+0.00%) |
Feb 28, 2024 | 11.86 | 11.97 | 11.86 | 11.94 | 39,977 | +0.05(+0.42%) |
Feb 27, 2024 | 11.92 | 11.95 | 11.83 | 11.89 | 32,093 | +0.00(+0.00%) |
Feb 26, 2024 | 12.00 | 12.02 | 11.87 | 11.89 | 65,295 | -0.14(-1.15%) |
Feb 23, 2024 | 12.14 | 12.14 | 12.01 | 12.03 | 46,340 | -0.08(-0.65%) |
Feb 22, 2024 | 12.01 | 12.15 | 11.99 | 12.11 | 69,466 | +0.13(+1.08%) |
Feb 21, 2024 | 12.05 | 12.07 | 11.97 | 11.98 | 38,345 | -0.11(-0.90%) |
Feb 20, 2024 | 11.97 | 12.09 | 11.95 | 12.09 | 58,564 | +0.11(+0.91%) |
Feb 16, 2024 | 12.04 | 12.04 | 11.90 | 11.98 | 37,741 | -0.08(-0.66%) |
Feb 15, 2024 | 11.87 | 12.07 | 11.85 | 12.06 | 80,802 | +0.19(+1.59%) |
Feb 14, 2024 | 11.72 | 11.89 | 11.70 | 11.87 | 55,238 | +0.19(+1.59%) |
Feb 13, 2024 | 11.63 | 11.71 | 11.59 | 11.68 | 68,673 | -0.06(-0.50%) |
Feb 12, 2024 | 11.66 | 11.74 | 11.66 | 11.74 | 44,078 | +0.08(+0.68%) |
Feb 09, 2024 | 11.63 | 11.68 | 11.63 | 11.66 | 34,599 | +0.03(+0.25%) |
Feb 08, 2024 | 11.63 | 11.63 | 11.59 | 11.63 | 42,177 | +0.00(+0.00%) |
Feb 07, 2024 | 11.58 | 11.70 | 11.58 | 11.63 | 54,548 | +0.00(+0.00%) |
Feb 06, 2024 | 11.57 | 11.67 | 11.51 | 11.63 | 68,209 | +0.11(+0.94%) |
Feb 05, 2024 | 11.55 | 11.57 | 11.49 | 11.53 | 56,552 | -0.12(-1.02%) |
Feb 02, 2024 | 11.65 | 11.72 | 11.57 | 11.64 | 127,560 | -0.14(-1.17%) |