Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.16	22.30	21.72	21.80	382,327	-0.74(-3.30%)
Jan 30, 2013	22.75	22.75	22.47	22.54	169,892	-0.17(-0.73%)
Jan 29, 2013	22.07	22.73	22.04	22.71	315,517	+0.73(+3.31%)
Jan 28, 2013	21.89	22.04	21.57	21.98	142,818	+0.16(+0.72%)
Jan 25, 2013	22.03	22.08	21.67	21.82	128,125	-0.17(-0.79%)
Jan 24, 2013	21.47	22.01	21.40	22.00	306,708	+0.50(+2.31%)
Jan 23, 2013	21.77	21.77	21.50	21.50	309,706	-0.25(-1.14%)
Jan 22, 2013	21.72	21.84	21.58	21.75	251,112	+0.04(+0.19%)
Jan 18, 2013	21.67	21.72	21.60	21.71	180,958	+0.00(+0.00%)
Jan 17, 2013	21.62	21.81	21.55	21.71	261,989	+0.21(+0.96%)
Jan 16, 2013	21.62	21.63	21.47	21.50	164,016	-0.12(-0.57%)
Jan 15, 2013	21.58	21.70	21.49	21.63	273,943	-0.09(-0.42%)
Jan 14, 2013	21.80	21.84	21.66	21.72	126,002	-0.10(-0.46%)
Jan 11, 2013	21.90	21.90	21.63	21.82	106,358	-0.03(-0.15%)
Jan 10, 2013	21.96	22.06	21.70	21.85	117,777	-0.07(-0.34%)
Jan 09, 2013	21.77	21.96	21.66	21.92	100,692	+0.24(+1.11%)
Jan 08, 2013	21.54	21.74	21.47	21.68	183,970	+0.13(+0.61%)
Jan 07, 2013	21.79	21.88	21.55	21.55	193,487	-0.37(-1.70%)
Jan 04, 2013	22.01	22.09	21.87	21.92	179,304	+0.01(+0.04%)
Jan 03, 2013	22.19	22.19	21.77	21.91	195,593	-0.28(-1.27%)
Jan 02, 2013	22.26	22.27	21.89	22.20	448,161	+0.41(+1.86%)
Dec 31, 2012	21.39	21.83	21.30	21.79	116,242	+0.36(+1.66%)
Dec 28, 2012	21.37	21.60	21.37	21.43	107,592	-0.01(-0.04%)
Dec 27, 2012	21.56	21.63	21.34	21.44	180,678	-0.12(-0.58%)
Dec 26, 2012	21.79	21.86	21.52	21.57	102,475	-0.26(-1.18%)
Dec 24, 2012	22.02	22.02	21.79	21.82	36,798	-0.18(-0.83%)
Dec 21, 2012	22.02	22.10	21.81	22.01	292,784	-0.12(-0.56%)
Dec 20, 2012	22.06	22.22	22.06	22.13	186,259	+0.08(+0.38%)
Dec 19, 2012	22.18	22.21	21.97	22.05	125,095	-0.15(-0.67%)
Dec 18, 2012	21.97	22.21	21.81	22.20	204,963	+0.25(+1.13%)
Dec 17, 2012	21.72	21.95	21.57	21.95	152,749	+0.24(+1.11%)
Dec 14, 2012	21.57	21.77	21.48	21.71	221,992	+0.09(+0.42%)
Dec 13, 2012	21.52	21.67	21.46	21.62	175,394	+0.06(+0.27%)
Dec 12, 2012	21.59	21.73	21.44	21.56	189,131	+0.05(+0.23%)
Dec 11, 2012	21.48	21.56	21.41	21.51	224,458	+0.02(+0.08%)
Dec 10, 2012	21.43	21.51	21.37	21.49	130,510	-0.02(-0.08%)
Dec 07, 2012	21.61	21.61	21.34	21.51	64,640	+0.02(+0.12%)
Dec 06, 2012	21.43	21.49	21.28	21.48	102,216	+0.01(+0.04%)
Dec 05, 2012	21.43	21.54	21.29	21.48	272,783	+0.08(+0.39%)
Dec 04, 2012	21.55	21.55	21.35	21.39	160,351	-0.07(-0.35%)
Nov 30, 2012	21.50	21.53	21.39	21.47	259,502	+0.01(+0.04%)
Nov 29, 2012	21.40	21.57	21.29	21.46	213,534	+0.24(+1.13%)
Nov 28, 2012	21.19	21.45	20.93	21.22	220,800	-0.04(-0.19%)
Nov 27, 2012	21.45	21.58	21.25	21.26	327,006	-0.19(-0.89%)
Nov 26, 2012	21.15	21.48	21.13	21.45	176,884	+0.18(+0.86%)
Nov 23, 2012	20.99	21.27	20.86	21.27	96,367	+0.31(+1.46%)
Nov 21, 2012	20.90	21.01	20.83	20.96	72,748	+0.17(+0.84%)
Nov 20, 2012	20.76	20.86	20.61	20.79	109,882	-0.07(-0.36%)
Nov 19, 2012	20.68	20.89	20.58	20.86	113,862	+0.38(+1.86%)
Nov 16, 2012	20.24	20.55	20.09	20.48	210,987	+0.17(+0.81%)
Nov 15, 2012	20.54	20.66	20.23	20.32	174,436	-0.18(-0.89%)
Nov 14, 2012	20.66	20.68	20.44	20.50	175,298	-0.16(-0.76%)
Nov 13, 2012	20.95	20.95	20.38	20.66	153,814	+0.13(+0.65%)
Nov 12, 2012	21.19	21.19	20.47	20.52	117,856	-0.67(-3.16%)
Nov 09, 2012	21.01	21.32	20.84	21.19	151,780	+0.12(+0.59%)
Nov 08, 2012	20.97	21.22	20.97	21.07	236,228	+0.07(+0.31%)
Nov 07, 2012	21.22	21.29	20.83	21.00	220,629	-0.45(-2.11%)
Nov 06, 2012	21.37	21.51	21.30	21.46	184,951	+0.07(+0.35%)
Nov 05, 2012	21.15	21.40	21.04	21.38	142,003	+0.18(+0.86%)
Nov 02, 2012	21.22	21.29	21.01	21.20	213,851	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.