Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.02	23.13	22.41	22.44	193,250	-0.39(-1.69%)
Jan 28, 2021	23.29	23.50	22.24	22.82	249,640	-0.36(-1.54%)
Jan 27, 2021	22.61	23.44	22.40	23.18	214,226	+0.40(+1.77%)
Jan 26, 2021	22.44	22.92	22.33	22.78	175,341	+0.61(+2.73%)
Jan 25, 2021	21.86	22.22	21.02	22.17	418,001	+0.14(+0.62%)
Jan 22, 2021	22.33	22.47	21.83	22.03	192,595	-0.50(-2.24%)
Jan 21, 2021	23.43	23.43	22.50	22.54	144,119	-0.91(-3.87%)
Jan 20, 2021	22.71	23.69	22.69	23.45	270,725	+0.80(+3.52%)
Jan 19, 2021	22.74	22.74	22.44	22.65	215,191	+0.14(+0.61%)
Jan 15, 2021	22.48	22.91	22.36	22.51	280,060	-0.18(-0.81%)
Jan 14, 2021	22.94	23.25	22.63	22.69	250,818	-0.07(-0.32%)
Jan 13, 2021	22.93	23.08	22.69	22.77	98,669	-0.15(-0.64%)
Jan 12, 2021	22.93	23.12	22.76	22.91	102,906	+0.05(+0.24%)
Jan 11, 2021	23.10	23.35	22.77	22.86	157,223	-0.45(-1.93%)
Jan 08, 2021	23.86	23.86	23.10	23.31	221,059	-0.47(-1.97%)
Jan 07, 2021	23.68	23.95	23.51	23.78	179,975	+0.15(+0.62%)
Jan 06, 2021	22.80	23.71	22.80	23.63	343,210	+1.16(+5.18%)
Jan 05, 2021	22.16	22.67	22.11	22.47	139,796	+0.28(+1.24%)
Jan 04, 2021	22.27	22.33	21.60	22.19	150,770	+0.12(+0.54%)
Dec 31, 2020		22.07	22.07	22.07	97,921	-0.04(-0.17%)
Dec 30, 2020	22.27	22.40	22.03	22.11	97,921	-0.18(-0.82%)
Dec 29, 2020	23.08	23.18	22.22	22.29	147,751	-0.90(-3.88%)
Dec 28, 2020	23.09	23.52	23.03	23.19	145,200	+0.26(+1.12%)
Dec 24, 2020	22.93	22.95	22.58	22.93	101,968	+0.19(+0.85%)
Dec 23, 2020	22.19	22.97	22.19	22.74	161,654	+0.51(+2.31%)
Dec 22, 2020	22.11	22.41	21.86	22.23	231,372	-0.10(-0.45%)
Dec 21, 2020	22.69	22.99	22.14	22.33	242,995	-0.75(-3.26%)
Dec 18, 2020	23.57	23.96	23.03	23.08	625,118	-0.42(-1.79%)
Dec 17, 2020	23.65	23.93	23.28	23.50	225,257	-0.14(-0.58%)
Dec 16, 2020	23.84	24.22	23.61	23.64	225,954	-0.22(-0.92%)
Dec 15, 2020	23.60	23.99	23.60	23.86	178,886	+0.08(+0.35%)
Dec 14, 2020	23.91	24.44	23.76	23.78	237,178	-0.01(-0.04%)
Dec 11, 2020	23.61	24.12	23.53	23.79	315,503	-0.04(-0.15%)
Dec 10, 2020	23.66	23.92	23.52	23.82	138,765	+0.17(+0.70%)
Dec 09, 2020	23.98	24.18	23.53	23.66	149,888	-0.12(-0.50%)
Dec 08, 2020	23.15	23.97	23.15	23.78	165,009	+0.46(+1.97%)
Dec 07, 2020	23.75	23.98	23.27	23.32	141,593	-0.33(-1.40%)
Dec 04, 2020	23.34	23.68	23.13	23.65	147,445	+0.51(+2.22%)
Dec 03, 2020	22.91	23.25	22.78	23.13	149,422	+0.19(+0.84%)
Dec 02, 2020	23.06	23.13	22.78	22.94	123,768	-0.13(-0.56%)
Dec 01, 2020	23.44	23.66	22.64	23.07	305,149	-0.21(-0.91%)
Nov 30, 2020	22.87	23.38	22.37	23.28	209,734	+0.33(+1.44%)
Nov 27, 2020	22.92	23.08	22.75	22.95	108,185	-0.13(-0.56%)
Nov 25, 2020	23.16	23.71	22.91	23.08	146,682	-0.42(-1.79%)
Nov 24, 2020	22.75	23.60	22.36	23.50	175,248	+0.95(+4.23%)
Nov 23, 2020	22.36	22.72	22.10	22.55	170,719	+0.43(+1.95%)
Nov 20, 2020	22.09	22.14	21.76	22.12	104,477	-0.21(-0.94%)
Nov 19, 2020	22.23	22.36	21.66	22.33	125,260	+0.24(+1.08%)
Nov 18, 2020	21.90	22.28	21.32	22.09	625,795	+0.33(+1.52%)
Nov 17, 2020	22.16	22.27	21.68	21.76	140,484	-0.67(-2.98%)
Nov 16, 2020	21.75	22.53	21.66	22.43	178,426	+1.22(+5.75%)
Nov 13, 2020	20.93	21.26	20.56	21.21	138,939	+0.50(+2.39%)
Nov 12, 2020	20.82	21.03	20.50	20.71	201,248	-0.39(-1.83%)
Nov 11, 2020	21.13	21.25	20.61	21.10	123,423	+0.10(+0.48%)
Nov 10, 2020	20.48	21.32	20.41	21.00	215,051	+0.85(+4.23%)
Nov 09, 2020	20.76	21.25	20.03	20.15	199,273	+0.78(+4.02%)
Nov 06, 2020	20.34	20.38	19.19	19.37	159,320	-0.77(-3.81%)
Nov 05, 2020	19.14	20.26	18.98	20.13	250,431	+1.17(+6.16%)
Nov 04, 2020	19.60	19.62	18.90	18.96	213,371	-1.09(-5.42%)
Nov 03, 2020	20.21	20.48	19.86	20.05	166,503	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.