Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.220 | 2.250 | 2.220 | 2.250 | 1,500 | +0.02(+0.90%) |
Jan 30, 2013 | 2.200 | 2.250 | 2.200 | 2.230 | 19,766 | +0.02(+0.90%) |
Jan 29, 2013 | 2.220 | 2.248 | 2.180 | 2.210 | 6,478 | -0.03(-1.34%) |
Jan 28, 2013 | 2.250 | 2.340 | 2.210 | 2.240 | 10,898 | +0.01(+0.45%) |
Jan 25, 2013 | 2.190 | 2.250 | 2.190 | 2.230 | 8,612 | +0.03(+1.39%) |
Jan 24, 2013 | 2.210 | 2.210 | 2.190 | 2.199 | 15,478 | +0.01(+0.43%) |
Jan 23, 2013 | 2.280 | 2.280 | 2.190 | 2.190 | 41,515 | -0.10(-4.37%) |
Jan 22, 2013 | 2.350 | 2.350 | 2.288 | 2.290 | 16,400 | -0.03(-1.29%) |
Jan 18, 2013 | 2.320 | 2.340 | 2.250 | 2.320 | 32,283 | +0.00(+0.00%) |
Jan 17, 2013 | 2.550 | 2.593 | 2.166 | 2.320 | 203,229 | -0.27(-10.42%) |
Jan 16, 2013 | 2.590 | 2.590 | 2.590 | 2.590 | 3,100 | +0.02(+0.78%) |
Jan 10, 2013 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.03(-1.15%) |
Jan 08, 2013 | 2.700 | 2.600 | 2.600 | 2.600 | 500 | -0.10(-3.70%) |
Jan 07, 2013 | 2.750 | 2.750 | 2.700 | 2.700 | 400 | -0.10(-3.57%) |
Jan 03, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 2.800 | 2.800 | 2.730 | 2.800 | 5,509 | +0.07(+2.56%) |
Dec 31, 2012 | 2.450 | 2.730 | 2.350 | 2.730 | 22,700 | +0.28(+11.43%) |
Dec 28, 2012 | 2.550 | 2.565 | 2.450 | 2.450 | 10,459 | -0.07(-2.78%) |
Dec 26, 2012 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.02(+0.80%) |
Dec 24, 2012 | 2.450 | 2.500 | 2.450 | 2.500 | 1,800 | +0.00(+0.00%) |
Dec 21, 2012 | 2.390 | 2.730 | 2.350 | 2.500 | 17,392 | +0.15(+6.38%) |
Dec 20, 2012 | 2.440 | 2.570 | 2.300 | 2.350 | 17,250 | -0.09(-3.69%) |
Dec 19, 2012 | 2.510 | 2.510 | 2.440 | 2.440 | 8,250 | -0.09(-3.56%) |
Dec 18, 2012 | 2.530 | 2.530 | 2.500 | 2.530 | 1,300 | +0.00(+0.00%) |
Dec 17, 2012 | 2.500 | 2.550 | 2.500 | 2.530 | 4,970 | +0.03(+1.20%) |
Dec 14, 2012 | 2.530 | 2.530 | 2.440 | 2.500 | 5,464 | -0.05(-1.96%) |
Dec 12, 2012 | 2.650 | 2.550 | 2.550 | 2.550 | 4,900 | -0.05(-1.92%) |
Dec 11, 2012 | 2.600 | 2.600 | 2.549 | 2.600 | 2,300 | +0.05(+1.96%) |
Dec 10, 2012 | 2.716 | 2.730 | 2.480 | 2.550 | 12,490 | -0.19(-7.03%) |
Dec 05, 2012 | 2.743 | 2.743 | 2.743 | 2.743 | 0 | -0.06(-2.05%) |
Dec 03, 2012 | 2.780 | 2.800 | 2.800 | 2.800 | 700 | +0.00(+0.00%) |
Nov 30, 2012 | 2.800 | 2.837 | 2.800 | 2.800 | 3,303 | +0.05(+1.82%) |
Nov 29, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | +0.05(+1.85%) |
Nov 28, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 342 | +0.00(+0.00%) |
Nov 27, 2012 | 2.640 | 2.700 | 2.640 | 2.700 | 1,600 | +0.09(+3.45%) |
Nov 26, 2012 | 2.610 | 2.610 | 2.610 | 2.610 | 100 | -0.03(-1.14%) |
Nov 21, 2012 | 2.690 | 2.640 | 2.640 | 2.640 | 2,200 | -0.06(-2.22%) |
Nov 20, 2012 | 2.700 | 2.700 | 2.690 | 2.700 | 1,700 | +0.00(+0.00%) |
Nov 19, 2012 | 2.600 | 2.700 | 2.600 | 2.700 | 2,550 | +0.12(+4.65%) |
Nov 16, 2012 | 2.700 | 2.700 | 2.550 | 2.580 | 12,700 | -0.08(-3.06%) |
Nov 15, 2012 | 2.760 | 2.760 | 2.660 | 2.662 | 3,100 | -0.09(-3.22%) |
Nov 14, 2012 | 2.770 | 2.770 | 2.720 | 2.750 | 2,482 | -0.05(-1.73%) |
Nov 13, 2012 | 2.790 | 2.798 | 2.700 | 2.798 | 400 | -0.00(-0.06%) |
Nov 12, 2012 | 2.820 | 2.850 | 2.710 | 2.800 | 4,820 | -0.10(-3.45%) |
Nov 09, 2012 | 2.820 | 2.900 | 2.800 | 2.900 | 2,000 | +0.00(+0.00%) |
Nov 07, 2012 | 2.980 | 2.900 | 2.900 | 2.900 | 1,100 | -0.05(-1.70%) |
Nov 06, 2012 | 2.990 | 3.000 | 2.950 | 2.950 | 6,175 | +0.12(+4.24%) |
Nov 05, 2012 | 2.830 | 2.830 | 2.830 | 2.830 | 153 | -0.07(-2.41%) |
Nov 02, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 1,500 | -0.02(-0.68%) |