Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	2.130	2.170	2.130	2.170	15,850	+0.02(+0.93%)
Jan 07, 2026	2.200	2.200	2.150	2.150	4,819	+0.00(+0.00%)
Jan 06, 2026	2.130	2.160	2.130	2.150	8,095	-0.03(-1.38%)
Jan 05, 2026	2.100	2.180	2.100	2.180	7,334	+0.08(+3.69%)
Jan 02, 2026	2.110	2.120	2.103	2.103	1,495	-0.01(-0.36%)
Dec 31, 2025	2.120	2.130	2.081	2.110	5,890	+0.00(+0.00%)
Dec 30, 2025	2.095	2.130	2.095	2.110	6,850	-0.01(-0.47%)
Dec 29, 2025	2.140	2.140	2.060	2.120	10,051	-0.02(-0.93%)
Dec 26, 2025	2.090	2.140	2.080	2.140	18,498	+0.04(+1.90%)
Dec 24, 2025	2.050	2.100	2.050	2.100	3,367	+0.04(+1.94%)
Dec 23, 2025	2.070	2.115	2.060	2.060	6,410	-0.06(-2.83%)
Dec 22, 2025	2.080	2.120	2.060	2.120	8,705	+0.04(+1.92%)
Dec 19, 2025	2.090	2.100	2.080	2.080	14,239	-0.02(-0.95%)
Dec 18, 2025	2.100	2.150	2.080	2.100	13,476	-0.01(-0.47%)
Dec 17, 2025	2.110	2.145	2.090	2.110	12,497	-0.02(-0.94%)
Dec 16, 2025	2.100	2.177	2.100	2.130	32,247	-0.01(-0.47%)
Dec 15, 2025	2.130	2.155	2.100	2.140	5,142	-0.01(-0.47%)
Dec 12, 2025	2.100	2.160	2.100	2.150	21,793	+0.06(+2.87%)
Dec 11, 2025	2.070	2.100	2.050	2.090	10,076	+0.00(+0.00%)
Dec 10, 2025	2.080	2.120	2.050	2.090	3,490	+0.04(+1.95%)
Dec 09, 2025	2.030	2.080	2.030	2.050	7,935	+0.01(+0.49%)
Dec 08, 2025	2.098	2.098	2.040	2.040	10,307	-0.03(-1.45%)
Dec 05, 2025	2.060	2.095	2.040	2.070	9,141	+0.00(+0.00%)
Dec 04, 2025	2.220	2.220	2.060	2.070	10,471	-0.03(-1.43%)
Dec 03, 2025	2.060	2.100	2.060	2.100	11,455	+0.03(+1.45%)
Dec 02, 2025	2.070	2.095	2.070	2.070	5,385	+0.00(+0.00%)
Dec 01, 2025	2.130	2.130	2.060	2.070	20,223	-0.07(-3.27%)
Nov 28, 2025	2.100	2.140	2.080	2.140	8,533	+0.03(+1.42%)
Nov 26, 2025	2.150	2.160	2.110	2.110	7,345	-0.06(-2.76%)
Nov 25, 2025	2.090	2.180	2.079	2.170	13,650	+0.10(+4.83%)
Nov 24, 2025	2.100	2.100	2.070	2.070	1,908	+0.00(+0.00%)
Nov 21, 2025	2.070	2.085	2.070	2.070	7,484	+0.00(+0.00%)
Nov 20, 2025	2.130	2.125	2.070	2.070	5,893	-0.04(-1.90%)
Nov 19, 2025	2.120	2.139	2.070	2.110	14,880	-0.01(-0.47%)
Nov 18, 2025	2.160	2.160	2.110	2.120	22,279	-0.04(-1.85%)
Nov 17, 2025	2.270	2.270	2.160	2.160	5,712	-0.04(-1.82%)
Nov 14, 2025	2.310	2.310	2.150	2.200	8,828	-0.04(-1.79%)
Nov 13, 2025	2.160	2.290	2.150	2.240	55,710	+0.16(+7.69%)
Nov 12, 2025	2.060	2.150	2.060	2.080	21,666	+0.00(+0.00%)
Nov 11, 2025	2.120	2.120	2.060	2.080	35,396	+0.02(+0.97%)
Nov 10, 2025	2.110	2.110	2.060	2.060	3,749	+0.00(+0.00%)
Nov 07, 2025	2.071	2.093	2.060	2.060	6,377	-0.05(-2.37%)
Nov 06, 2025	2.062	2.120	2.062	2.110	6,528	-0.01(-0.47%)
Nov 05, 2025	2.090	2.140	2.050	2.120	8,928	+0.02(+0.79%)
Nov 04, 2025	2.040	2.180	2.040	2.103	17,662	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.