Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.040	2.180	2.040	2.103	17,662	+0.00(+0.16%)
Nov 03, 2025	2.250	2.218	2.010	2.100	38,439	-0.16(-7.08%)
Oct 31, 2025	2.240	2.260	2.200	2.260	5,184	+0.01(+0.44%)
Oct 30, 2025	2.200	2.260	2.150	2.250	18,022	+0.04(+1.81%)
Oct 29, 2025	2.200	2.216	2.180	2.210	7,840	-0.02(-0.90%)
Oct 28, 2025	2.240	2.260	2.200	2.230	19,708	+0.03(+1.36%)
Oct 27, 2025	2.260	2.279	2.200	2.200	13,138	-0.06(-2.65%)
Oct 24, 2025	2.257	2.280	2.252	2.260	3,297	-0.02(-0.66%)
Oct 23, 2025	2.270	2.292	2.245	2.275	5,342	-0.04(-1.73%)
Oct 22, 2025	2.290	2.340	2.260	2.315	31,449	-0.00(-0.22%)
Oct 21, 2025	2.320	2.363	2.310	2.320	11,369	-0.06(-2.52%)
Oct 20, 2025	2.290	2.380	2.290	2.380	6,141	+0.09(+3.93%)
Oct 17, 2025	2.290	2.290	2.220	2.290	20,340	+0.02(+0.88%)
Oct 16, 2025	2.310	2.350	2.240	2.270	26,466	-0.03(-1.30%)
Oct 15, 2025	2.310	2.340	2.280	2.300	34,146	+0.01(+0.44%)
Oct 14, 2025	2.310	2.345	2.240	2.290	62,377	-0.05(-2.14%)
Oct 13, 2025	2.300	2.390	2.300	2.340	25,142	+0.04(+1.74%)
Oct 10, 2025	2.410	2.435	2.290	2.300	137,166	-0.13(-5.35%)
Oct 09, 2025	2.430	2.480	2.430	2.430	10,804	-0.01(-0.41%)
Oct 08, 2025	2.510	2.527	2.440	2.440	28,504	-0.08(-3.37%)
Oct 07, 2025	2.570	2.579	2.450	2.525	25,352	-0.04(-1.75%)
Oct 06, 2025	2.540	2.570	2.520	2.570	39,143	+0.05(+1.98%)
Oct 03, 2025	2.480	2.590	2.430	2.520	92,009	+0.07(+2.86%)
Oct 02, 2025	2.540	2.592	2.410	2.450	73,499	-0.03(-1.21%)
Oct 01, 2025	2.810	2.810	2.480	2.480	351,632	-0.32(-11.43%)
Sep 30, 2025	2.980	2.980	2.770	2.800	85,906	-0.16(-5.41%)
Sep 29, 2025	2.980	3.100	2.900	2.960	110,489	+0.06(+2.07%)
Sep 26, 2025	3.080	3.080	2.820	2.900	110,665	-0.14(-4.61%)
Sep 25, 2025	2.750	3.110	2.677	3.040	585,134	+0.49(+19.22%)
Sep 24, 2025	2.438	2.570	2.420	2.550	424,189	+0.11(+4.51%)
Sep 23, 2025	2.440	2.465	2.407	2.440	2,424	-0.01(-0.41%)
Sep 22, 2025	2.540	2.540	2.430	2.450	4,015	-0.08(-3.16%)
Sep 19, 2025	2.550	2.560	2.400	2.530	25,846	+0.04(+1.61%)
Sep 18, 2025	2.500	2.500	2.430	2.490	6,275	+0.08(+3.32%)
Sep 17, 2025	2.430	2.572	2.400	2.410	13,507	+0.01(+0.37%)
Sep 16, 2025	2.390	2.479	2.390	2.401	5,812	-0.01(-0.60%)
Sep 15, 2025	2.510	2.510	2.410	2.416	6,340	-0.07(-2.98%)
Sep 12, 2025	2.400	2.490	2.390	2.490	6,877	+0.09(+3.75%)
Sep 11, 2025	2.440	2.551	2.400	2.400	5,005	-0.02(-0.83%)
Sep 10, 2025	2.400	2.420	2.400	2.420	2,323	-0.05(-2.17%)
Sep 09, 2025	2.500	2.504	2.460	2.474	1,861	-0.03(-1.05%)
Sep 08, 2025	2.510	2.590	2.500	2.500	4,158	-0.01(-0.40%)
Sep 05, 2025	2.510	2.520	2.510	2.510	1,544	-0.04(-1.57%)
Sep 04, 2025	2.510	2.550	2.510	2.550	4,006	+0.04(+1.59%)
Sep 03, 2025	2.478	2.530	2.470	2.510	3,242	+0.04(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.