Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2015 | 2.490 | 2.490 | 2.490 | 2.490 | 800 | -0.01(-0.40%) |
Jan 28, 2015 | 2.580 | 2.600 | 2.400 | 2.500 | 80,433 | +0.05(+2.04%) |
Jan 27, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 140 | +0.03(+1.24%) |
Jan 26, 2015 | 2.530 | 2.590 | 2.300 | 2.420 | 31,866 | -0.17(-6.56%) |
Jan 23, 2015 | 2.600 | 2.650 | 2.590 | 2.590 | 4,300 | +0.09(+3.60%) |
Jan 21, 2015 | 2.450 | 2.500 | 2.500 | 2.500 | 7,200 | +0.05(+2.04%) |
Jan 20, 2015 | 2.370 | 2.450 | 2.370 | 2.450 | 2,920 | +0.10(+4.26%) |
Jan 16, 2015 | 2.510 | 2.520 | 2.350 | 2.350 | 2,575 | -0.05(-2.08%) |
Jan 15, 2015 | 2.492 | 2.492 | 2.330 | 2.400 | 5,607 | -0.15(-5.88%) |
Jan 14, 2015 | 2.540 | 2.550 | 2.540 | 2.550 | 800 | +0.12(+4.93%) |
Jan 13, 2015 | 2.650 | 2.650 | 2.380 | 2.430 | 24,324 | -0.27(-10.00%) |
Jan 12, 2015 | 2.830 | 2.830 | 2.700 | 2.700 | 12,493 | -0.05(-1.82%) |
Jan 09, 2015 | 2.740 | 2.750 | 2.570 | 2.750 | 23,922 | -0.09(-3.17%) |
Jan 08, 2015 | 2.810 | 2.900 | 2.670 | 2.840 | 32,817 | +0.07(+2.53%) |
Jan 07, 2015 | 2.930 | 2.930 | 2.760 | 2.770 | 1,619 | -0.04(-1.48%) |
Jan 06, 2015 | 3.040 | 3.040 | 2.812 | 2.812 | 6,792 | -0.17(-5.65%) |
Jan 05, 2015 | 2.950 | 3.050 | 2.870 | 2.980 | 41,879 | +0.08(+2.76%) |
Jan 02, 2015 | 2.870 | 2.999 | 2.800 | 2.900 | 14,419 | +0.09(+3.20%) |
Dec 31, 2014 | 2.750 | 2.810 | 2.810 | 2.810 | 8,800 | -0.01(-0.35%) |
Dec 30, 2014 | 2.550 | 3.050 | 2.520 | 2.820 | 79,848 | +0.31(+12.22%) |
Dec 29, 2014 | 2.513 | 2.513 | 2.513 | 2.513 | 100 | +0.00(+0.12%) |
Dec 26, 2014 | 2.550 | 2.550 | 2.510 | 2.510 | 2,180 | +0.01(+0.40%) |
Dec 24, 2014 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.02(-0.79%) |
Dec 23, 2014 | 2.520 | 2.520 | 2.430 | 2.520 | 523 | +0.09(+3.70%) |
Dec 22, 2014 | 2.490 | 2.490 | 2.390 | 2.430 | 1,000 | +0.05(+2.10%) |
Dec 19, 2014 | 2.460 | 2.470 | 2.380 | 2.380 | 6,289 | -0.08(-3.25%) |
Dec 18, 2014 | 2.470 | 2.470 | 2.460 | 2.460 | 244 | +0.08(+3.36%) |
Dec 17, 2014 | 2.370 | 2.380 | 2.370 | 2.380 | 947 | +0.01(+0.42%) |
Dec 16, 2014 | 2.470 | 2.470 | 2.370 | 2.370 | 982 | -0.10(-4.05%) |
Dec 15, 2014 | 2.350 | 2.470 | 2.350 | 2.470 | 4,756 | +0.04(+1.65%) |
Dec 12, 2014 | 2.450 | 2.450 | 2.419 | 2.430 | 9,729 | -0.08(-3.18%) |
Dec 11, 2014 | 2.520 | 2.520 | 2.509 | 2.510 | 2,100 | -0.01(-0.40%) |
Dec 10, 2014 | 2.530 | 2.530 | 2.509 | 2.520 | 6,449 | -0.08(-3.08%) |
Dec 09, 2014 | 2.650 | 2.650 | 2.519 | 2.600 | 5,341 | -0.00(-0.12%) |
Dec 08, 2014 | 2.390 | 2.849 | 2.280 | 2.603 | 44,467 | +0.20(+8.46%) |
Dec 05, 2014 | 2.470 | 2.470 | 2.390 | 2.400 | 1,841 | -0.01(-0.41%) |
Dec 04, 2014 | 2.520 | 2.530 | 2.410 | 2.410 | 5,581 | -0.09(-3.60%) |
Dec 03, 2014 | 2.490 | 2.500 | 2.490 | 2.500 | 444 | -0.02(-0.79%) |
Dec 02, 2014 | 2.520 | 2.550 | 2.520 | 2.520 | 1,600 | +0.00(+0.00%) |
Dec 01, 2014 | 2.490 | 2.610 | 2.490 | 2.520 | 2,829 | -0.02(-0.63%) |
Nov 28, 2014 | 2.500 | 2.536 | 2.500 | 2.536 | 1,200 | +0.05(+1.85%) |
Nov 26, 2014 | 2.490 | 2.490 | 2.490 | 2.490 | 100 | +0.00(+0.00%) |
Nov 24, 2014 | 2.490 | 2.490 | 2.490 | 2.490 | 40 | -0.11(-4.06%) |
Nov 21, 2014 | 2.595 | 2.595 | 2.595 | 2.595 | 500 | +0.01(+0.21%) |
Nov 19, 2014 | 2.480 | 2.590 | 2.480 | 2.590 | 76 | +0.06(+2.37%) |
Nov 18, 2014 | 2.520 | 2.530 | 2.512 | 2.530 | 535 | +0.00(+0.00%) |
Nov 14, 2014 | 2.750 | 2.750 | 2.440 | 2.530 | 150 | -0.19(-7.10%) |
Nov 13, 2014 | 2.430 | 2.810 | 2.430 | 2.724 | 29,436 | +0.21(+8.42%) |
Nov 12, 2014 | 2.500 | 2.512 | 2.500 | 2.512 | 630 | +0.07(+2.95%) |
Nov 11, 2014 | 2.390 | 2.460 | 2.390 | 2.440 | 2,823 | +0.00(+0.00%) |
Nov 10, 2014 | 2.220 | 2.550 | 2.220 | 2.440 | 12,875 | -0.22(-8.27%) |
Nov 07, 2014 | 2.720 | 2.800 | 2.660 | 2.660 | 5,650 | -0.09(-3.27%) |
Nov 06, 2014 | 2.692 | 2.750 | 2.692 | 2.750 | 5,520 | +0.08(+3.00%) |
Nov 05, 2014 | 2.740 | 2.740 | 2.632 | 2.670 | 4,409 | -0.02(-0.79%) |
Nov 04, 2014 | 2.550 | 2.740 | 2.550 | 2.691 | 4,137 | +0.07(+2.80%) |