Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.640 | 1.800 | 1.530 | 1.530 | 5,346 | -0.04(-2.55%) |
Jan 28, 2016 | 1.568 | 1.570 | 1.535 | 1.570 | 3,545 | +0.00(+0.00%) |
Jan 27, 2016 | 1.680 | 1.680 | 1.570 | 1.570 | 2,289 | -0.08(-4.85%) |
Jan 26, 2016 | 1.850 | 1.894 | 1.510 | 1.650 | 20,086 | -0.33(-16.66%) |
Jan 25, 2016 | 1.910 | 1.980 | 1.910 | 1.980 | 325 | +0.12(+6.45%) |
Jan 22, 2016 | 1.800 | 1.919 | 1.800 | 1.860 | 6,287 | -0.05(-2.52%) |
Jan 21, 2016 | 1.800 | 1.916 | 1.800 | 1.908 | 1,420 | -0.09(-4.60%) |
Jan 20, 2016 | 1.940 | 2.000 | 1.930 | 2.000 | 4,841 | +0.01(+0.50%) |
Jan 19, 2016 | 1.720 | 2.000 | 1.720 | 1.990 | 2,356 | +0.07(+3.65%) |
Jan 14, 2016 | 1.570 | 1.920 | 1.920 | 1.920 | 6,800 | +0.27(+16.37%) |
Jan 12, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 8 | +0.05(+3.12%) |
Jan 11, 2016 | 1.650 | 1.651 | 1.530 | 1.600 | 6,004 | -0.02(-1.24%) |
Jan 08, 2016 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | -0.02(-1.21%) |
Jan 07, 2016 | 1.620 | 1.710 | 1.620 | 1.640 | 400 | -0.10(-5.74%) |
Jan 06, 2016 | 1.660 | 1.810 | 1.660 | 1.740 | 1,124 | -0.01(-0.58%) |
Jan 05, 2016 | 1.890 | 1.900 | 1.580 | 1.750 | 8,866 | -0.14(-7.40%) |
Jan 04, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 270 | +0.05(+2.71%) |
Dec 31, 2015 | 1.730 | 1.840 | 1.840 | 1.840 | 8,400 | +0.11(+6.36%) |
Dec 30, 2015 | 1.680 | 1.730 | 1.680 | 1.730 | 2,179 | +0.06(+3.59%) |
Dec 29, 2015 | 1.650 | 1.690 | 1.650 | 1.670 | 3,520 | +0.07(+4.37%) |
Dec 28, 2015 | 1.510 | 1.650 | 1.510 | 1.600 | 2,658 | +0.09(+5.96%) |
Dec 24, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 1,300 | -0.06(-3.82%) |
Dec 23, 2015 | 1.580 | 1.580 | 1.520 | 1.570 | 4,330 | -0.03(-1.88%) |
Dec 22, 2015 | 1.596 | 1.600 | 1.596 | 1.600 | 1,000 | -0.01(-0.82%) |
Dec 21, 2015 | 1.580 | 1.613 | 1.580 | 1.613 | 8,544 | +0.02(+1.47%) |
Dec 18, 2015 | 1.609 | 1.609 | 1.580 | 1.590 | 3,002 | +0.00(+0.00%) |
Dec 17, 2015 | 1.616 | 1.616 | 1.590 | 1.590 | 579 | -0.00(-0.06%) |
Dec 16, 2015 | 1.616 | 1.616 | 1.591 | 1.591 | 1,181 | -0.11(-6.41%) |
Dec 15, 2015 | 1.590 | 1.710 | 1.500 | 1.700 | 7,563 | +0.05(+3.03%) |
Dec 14, 2015 | 1.660 | 1.660 | 1.650 | 1.650 | 4,417 | -0.03(-1.79%) |
Dec 11, 2015 | 1.740 | 1.750 | 1.678 | 1.680 | 5,954 | -0.02(-1.18%) |
Dec 10, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 2,069 | -0.12(-6.59%) |
Dec 08, 2015 | 1.870 | 1.820 | 1.820 | 1.820 | 1,400 | -0.08(-4.21%) |
Dec 07, 2015 | 1.810 | 1.900 | 1.700 | 1.900 | 6,785 | +0.14(+7.95%) |
Dec 04, 2015 | 1.740 | 1.770 | 1.740 | 1.760 | 1,753 | +0.06(+3.53%) |
Dec 03, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | -0.06(-3.41%) |
Dec 02, 2015 | 1.700 | 1.760 | 1.700 | 1.760 | 4,300 | -0.08(-4.24%) |
Dec 01, 2015 | 1.860 | 1.860 | 1.750 | 1.838 | 8,610 | -0.02(-1.18%) |
Nov 30, 2015 | 1.880 | 1.940 | 1.860 | 1.860 | 3,085 | -0.14(-7.00%) |
Nov 27, 2015 | 2.046 | 2.046 | 2.000 | 2.000 | 872 | -0.05(-2.44%) |
Nov 25, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | +0.10(+5.07%) |
Nov 24, 2015 | 1.951 | 1.951 | 1.951 | 1.951 | 3,503 | +0.00(+0.05%) |
Nov 20, 2015 | 1.952 | 1.958 | 1.950 | 1.950 | 4,732 | +0.02(+0.97%) |
Nov 18, 2015 | 1.850 | 1.931 | 1.931 | 1.931 | 900 | +0.03(+1.70%) |
Nov 17, 2015 | 1.899 | 1.899 | 1.899 | 1.899 | 456 | +0.06(+3.49%) |
Nov 16, 2015 | 1.790 | 1.850 | 1.790 | 1.835 | 1,700 | -0.12(-6.38%) |
Nov 13, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.07(+3.70%) |
Nov 12, 2015 | 1.890 | 1.921 | 1.890 | 1.890 | 2,416 | -0.05(-2.33%) |
Nov 11, 2015 | 1.950 | 1.950 | 1.935 | 1.935 | 600 | +0.01(+0.78%) |
Nov 10, 2015 | 1.950 | 1.950 | 1.920 | 1.920 | 2,921 | -0.03(-1.53%) |
Nov 09, 2015 | 1.880 | 1.950 | 1.865 | 1.950 | 13,587 | +0.14(+7.96%) |
Nov 05, 2015 | 1.760 | 1.810 | 1.760 | 1.806 | 43 | +0.07(+3.81%) |
Nov 03, 2015 | 1.840 | 1.890 | 1.740 | 1.740 | 55 | -0.06(-3.33%) |