Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.18	15.34	15.05	15.31	162,656	+0.13(+0.83%)
Jan 30, 2013	15.35	15.35	15.10	15.18	81,971	-0.15(-0.96%)
Jan 29, 2013	15.18	15.39	15.15	15.33	166,524	+0.18(+1.21%)
Jan 28, 2013	15.17	15.31	15.10	15.15	153,135	-0.01(-0.05%)
Jan 25, 2013	15.32	15.34	15.01	15.15	185,922	-0.06(-0.42%)
Jan 24, 2013	15.22	15.31	15.09	15.22	158,234	-0.01(-0.05%)
Jan 23, 2013	15.22	15.31	15.01	15.22	217,398	+0.04(+0.23%)
Jan 22, 2013	14.89	15.22	14.89	15.19	110,980	+0.33(+2.23%)
Jan 18, 2013	14.91	14.98	14.67	14.86	250,028	-0.04(-0.28%)
Jan 17, 2013	14.85	14.96	14.73	14.90	228,103	+0.13(+0.86%)
Jan 16, 2013	14.86	14.87	14.74	14.77	138,938	-0.08(-0.52%)
Jan 15, 2013	14.93	14.93	14.80	14.85	199,590	-0.11(-0.71%)
Jan 14, 2013	14.97	15.04	14.87	14.96	115,894	-0.01(-0.05%)
Jan 11, 2013	15.03	15.06	14.85	14.96	172,150	-0.03(-0.19%)
Jan 10, 2013	14.79	15.04	14.69	14.99	340,512	+0.30(+2.01%)
Jan 09, 2013	14.57	14.73	14.57	14.70	278,832	+0.20(+1.41%)
Jan 08, 2013	14.56	14.63	14.40	14.49	243,253	-0.04(-0.29%)
Jan 07, 2013	14.58	14.75	14.51	14.53	156,412	-0.13(-0.91%)
Jan 04, 2013	14.53	14.71	14.49	14.67	170,020	+0.22(+1.51%)
Jan 03, 2013	14.41	14.51	14.29	14.45	279,035	+0.09(+0.64%)
Jan 02, 2013	14.23	14.45	14.05	14.36	527,620	+0.30(+2.15%)
Dec 31, 2012	13.63	14.07	13.57	14.05	303,272	+0.42(+3.10%)
Dec 28, 2012	13.66	13.77	13.53	13.63	199,435	-0.11(-0.82%)
Dec 27, 2012	13.60	13.78	13.43	13.74	149,062	+0.14(+1.04%)
Dec 26, 2012	13.69	13.74	13.55	13.60	80,141	-0.04(-0.31%)
Dec 24, 2012	13.63	13.77	13.47	13.65	68,541	+0.02(+0.15%)
Dec 21, 2012	13.84	13.89	13.61	13.62	606,853	-0.28(-2.02%)
Dec 20, 2012	13.84	14.00	13.68	13.91	261,074	+0.11(+0.82%)
Dec 19, 2012	13.93	14.02	13.79	13.79	154,081	-0.08(-0.56%)
Dec 18, 2012	13.96	14.08	13.79	13.87	233,139	-0.11(-0.76%)
Dec 17, 2012	13.63	13.98	13.61	13.98	378,648	+0.39(+2.85%)
Dec 14, 2012	13.65	13.72	13.49	13.59	243,630	-0.11(-0.77%)
Dec 13, 2012	13.74	13.78	13.60	13.70	136,435	-0.04(-0.26%)
Dec 12, 2012	13.87	13.96	13.68	13.73	223,987	-0.07(-0.51%)
Dec 11, 2012	13.72	13.91	13.67	13.80	283,090	+0.09(+0.66%)
Dec 10, 2012	13.58	13.74	13.54	13.71	257,645	+0.16(+1.19%)
Dec 07, 2012	13.58	13.58	13.43	13.55	170,807	-0.04(-0.31%)
Dec 06, 2012	13.62	13.62	13.49	13.59	119,004	-0.01(-0.05%)
Dec 05, 2012	13.54	13.62	13.40	13.60	151,182	+0.09(+0.67%)
Dec 04, 2012	13.42	13.60	13.41	13.51	234,879	+0.15(+1.15%)
Nov 30, 2012	13.51	13.51	13.28	13.35	256,000	-0.12(-0.88%)
Nov 29, 2012	13.34	13.55	13.31	13.47	381,800	+0.20(+1.47%)
Nov 28, 2012	13.21	13.42	13.14	13.28	260,945	+0.02(+0.16%)
Nov 27, 2012	13.27	13.30	13.17	13.26	198,195	-0.01(-0.10%)
Nov 26, 2012	13.12	13.28	13.12	13.27	152,585	+0.08(+0.64%)
Nov 23, 2012	12.98	13.19	12.94	13.19	66,344	+0.24(+1.89%)
Nov 21, 2012	12.89	12.96	12.75	12.94	292,251	+0.13(+0.98%)
Nov 20, 2012	12.79	12.91	12.75	12.82	194,190	-0.01(-0.05%)
Nov 19, 2012	12.72	12.87	12.72	12.82	155,139	+0.23(+1.83%)
Nov 16, 2012	12.32	12.63	12.18	12.59	234,098	+0.21(+1.69%)
Nov 15, 2012	12.52	12.57	12.33	12.38	311,714	-0.15(-1.17%)
Nov 14, 2012	12.73	12.86	12.51	12.53	276,780	-0.18(-1.43%)
Nov 13, 2012	12.68	12.92	12.64	12.71	262,824	-0.04(-0.33%)
Nov 12, 2012	12.90	12.91	12.64	12.75	200,683	-0.08(-0.65%)
Nov 09, 2012	12.68	12.99	12.68	12.84	154,279	+0.14(+1.10%)
Nov 08, 2012	12.82	12.92	12.70	12.70	222,412	-0.11(-0.87%)
Nov 07, 2012	13.16	13.19	12.81	12.81	216,882	-0.50(-3.78%)
Nov 06, 2012	13.21	13.53	13.21	13.31	204,027	+0.08(+0.58%)
Nov 05, 2012	13.21	13.29	13.01	13.23	169,657	-0.01(-0.05%)
Nov 02, 2012	13.28	13.34	12.90	13.24	281,320	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.