Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.88	23.46	22.78	23.46	268,416	+0.67(+2.95%)
Jan 28, 2016	22.70	22.86	22.59	22.79	83,814	+0.30(+1.32%)
Jan 27, 2016	22.48	22.97	22.42	22.49	185,013	+0.02(+0.07%)
Jan 26, 2016	22.20	22.63	22.16	22.48	145,301	+0.45(+2.05%)
Jan 25, 2016	22.39	22.50	22.00	22.03	126,877	-0.52(-2.30%)
Jan 22, 2016	22.16	22.64	22.04	22.55	155,357	+0.57(+2.61%)
Jan 21, 2016	22.24	22.34	21.93	21.97	232,094	-0.34(-1.51%)
Jan 20, 2016	22.10	22.54	21.73	22.31	333,448	-0.18(-0.78%)
Jan 19, 2016	22.97	22.97	22.33	22.49	222,030	-0.32(-1.41%)
Jan 15, 2016	22.86	22.81	22.81	22.81	354,158	-0.57(-2.42%)
Jan 14, 2016	23.15	23.76	23.02	23.37	258,313	+0.24(+1.06%)
Jan 13, 2016	23.68	23.82	23.01	23.13	327,007	-0.55(-2.32%)
Jan 12, 2016	23.63	23.68	23.18	23.68	275,827	+0.21(+0.88%)
Jan 11, 2016	23.33	23.62	23.07	23.47	189,891	+0.26(+1.12%)
Jan 08, 2016	23.75	23.94	23.13	23.21	273,698	-0.51(-2.16%)
Jan 07, 2016	24.03	24.27	23.56	23.72	252,357	-0.76(-3.12%)
Jan 06, 2016	24.06	24.49	23.98	24.49	216,273	+0.04(+0.16%)
Jan 05, 2016	24.34	24.52	24.19	24.45	251,172	+0.09(+0.38%)
Jan 04, 2016	24.93	24.93	24.18	24.36	255,996	-0.99(-3.89%)
Dec 31, 2015	25.80	25.34	25.34	25.34	132,236	-0.55(-2.12%)
Dec 30, 2015	25.90	26.19	25.85	25.89	113,905	-0.10(-0.38%)
Dec 29, 2015	25.85	26.13	25.78	25.99	78,754	+0.24(+0.95%)
Dec 28, 2015	25.63	25.79	25.52	25.75	190,407	-0.03(-0.12%)
Dec 24, 2015	25.59	25.78	25.78	25.78	53,418	+0.22(+0.87%)
Dec 23, 2015	25.53	25.66	25.45	25.56	170,861	+0.15(+0.60%)
Dec 22, 2015	25.37	25.50	25.02	25.40	161,205	+0.08(+0.33%)
Dec 21, 2015	25.01	25.33	24.86	25.32	156,737	+0.56(+2.25%)
Dec 18, 2015	25.24	25.31	24.74	24.76	483,324	-0.64(-2.53%)
Dec 17, 2015	25.62	25.87	25.40	25.40	135,183	-0.17(-0.66%)
Dec 16, 2015	25.56	25.67	25.17	25.57	137,051	+0.11(+0.42%)
Dec 15, 2015	25.20	25.60	25.13	25.47	199,955	+0.39(+1.57%)
Dec 14, 2015	25.18	25.33	24.97	25.07	201,585	-0.06(-0.24%)
Dec 11, 2015	25.08	25.47	24.83	25.13	405,457	-0.39(-1.54%)
Dec 10, 2015	25.38	25.63	25.28	25.53	332,269	+0.05(+0.18%)
Dec 09, 2015	25.76	26.05	25.42	25.48	148,738	-0.36(-1.38%)
Dec 08, 2015	25.99	26.19	25.84	25.84	103,951	-0.41(-1.56%)
Dec 07, 2015	26.49	26.61	26.12	26.25	116,308	-0.33(-1.26%)
Dec 04, 2015	26.31	26.72	26.31	26.58	154,024	+0.26(+0.98%)
Dec 03, 2015	26.63	26.70	26.17	26.32	134,272	-0.20(-0.74%)
Dec 02, 2015	26.69	26.81	26.42	26.52	111,966	-0.17(-0.63%)
Dec 01, 2015	26.54	26.78	26.54	26.69	174,164	+0.20(+0.77%)
Nov 30, 2015	26.61	26.69	26.42	26.48	269,628	-0.11(-0.43%)
Nov 27, 2015	26.19	26.60	26.16	26.59	76,940	+0.36(+1.39%)
Nov 25, 2015	26.09	26.23	26.23	26.23	219,489	+0.16(+0.61%)
Nov 24, 2015	26.03	26.09	25.79	26.07	344,540	+0.04(+0.15%)
Nov 23, 2015	26.03	26.27	25.91	26.03	264,341	-0.01(-0.03%)
Nov 20, 2015	25.52	26.32	25.50	26.04	351,141	+0.67(+2.66%)
Nov 19, 2015	25.31	25.50	25.25	25.37	157,874	+0.11(+0.45%)
Nov 18, 2015	25.25	25.36	25.09	25.25	187,084	+0.07(+0.27%)
Nov 17, 2015	25.37	25.43	25.15	25.18	127,496	-0.09(-0.36%)
Nov 16, 2015	25.24	25.37	25.12	25.28	197,749	+0.05(+0.18%)
Nov 13, 2015	25.18	25.53	25.18	25.23	132,705	-0.13(-0.51%)
Nov 12, 2015	25.84	26.19	25.34	25.36	79,075	-0.54(-2.08%)
Nov 11, 2015	26.19	26.33	25.86	25.90	98,435	-0.14(-0.52%)
Nov 10, 2015	25.75	26.19	25.75	26.03	148,267	+0.08(+0.29%)
Nov 09, 2015	26.20	26.22	25.94	25.96	246,688	-0.21(-0.81%)
Nov 06, 2015	25.86	26.41	25.69	26.17	308,066	+0.30(+1.14%)
Nov 05, 2015	25.66	26.02	25.57	25.87	190,473	+0.19(+0.74%)
Nov 04, 2015	25.96	25.96	25.62	25.69	100,172	-0.23(-0.88%)
Nov 03, 2015	26.09	26.13	25.82	25.91	125,648	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.