Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.56	10.56	9.223	9.466	103,758	-1.41(-12.99%)
Jan 30, 2018	11.50	11.50	10.65	10.88	21,019	-0.65(-5.64%)
Jan 29, 2018	11.53	11.59	11.44	11.53	5,957	+0.08(+0.74%)
Jan 26, 2018	11.50	11.62	11.44	11.45	4,225	-0.05(-0.47%)
Jan 25, 2018	11.77	11.80	11.47	11.50	4,625	-0.24(-2.05%)
Jan 24, 2018	11.56	11.86	11.41	11.74	13,337	+0.15(+1.30%)
Jan 23, 2018	11.26	11.59	11.26	11.59	20,972	+0.30(+2.67%)
Jan 22, 2018	11.02	11.38	11.02	11.29	8,766	+0.33(+3.02%)
Jan 19, 2018	10.93	11.14	10.93	10.96	8,606	+0.00(+0.00%)
Jan 18, 2018	11.02	11.02	10.90	10.96	7,787	+0.06(+0.55%)
Jan 17, 2018	10.96	11.08	10.51	10.90	6,455	+0.12(+1.12%)
Jan 16, 2018	10.81	11.23	10.51	10.78	11,357	-0.06(-0.56%)
Jan 12, 2018		10.84	10.84	10.84	0	+0.00(+0.00%)
Jan 11, 2018	10.60	10.98	10.60	10.84	11,857	+0.24(+2.27%)
Jan 10, 2018	10.78	10.78	10.63	10.60	12,993	-0.09(-0.84%)
Jan 09, 2018	10.99	11.40	10.57	10.69	15,693	-0.31(-2.79%)
Jan 08, 2018	11.74	11.74	10.99	10.99	27,212	-0.78(-6.60%)
Jan 05, 2018	11.89	11.89	11.71	11.77	4,032	+0.06(+0.51%)
Jan 04, 2018	11.83	11.95	11.47	11.71	16,102	+0.09(+0.78%)
Jan 03, 2018	11.35	11.95	11.29	11.62	17,416	+0.39(+3.49%)
Jan 02, 2018	10.93	11.29	10.93	11.23	29,157	+0.12(+1.08%)
Dec 29, 2017		11.11	11.11	11.11	0	+0.45(+4.24%)
Dec 28, 2017	10.39	10.84	10.39	10.66	14,464	+0.20(+1.87%)
Dec 27, 2017	10.37	10.76	10.37	10.46	24,571	-0.21(-1.96%)
Dec 26, 2017	10.43	10.70	10.22	10.67	15,604	+0.33(+3.18%)
Dec 22, 2017	9.923	10.34	9.684	10.34	33,720	+0.32(+3.15%)
Dec 21, 2017	9.565	10.16	9.403	10.03	20,699	+0.49(+5.15%)
Dec 20, 2017	8.668	9.565	8.638	9.535	59,958	+0.87(+10.00%)
Dec 19, 2017	9.146	9.206	8.668	8.668	21,412	-0.48(-5.23%)
Dec 18, 2017	9.146	9.355	9.146	9.146	9,601	+0.09(+0.99%)
Dec 15, 2017	8.997	9.439	8.907	9.057	14,305	+0.12(+1.34%)
Dec 14, 2017	9.296	9.296	8.865	8.937	9,787	-0.33(-3.55%)
Dec 13, 2017	9.287	9.443	9.116	9.266	8,424	+0.03(+0.32%)
Dec 12, 2017	9.146	9.834	8.728	9.236	49,940	+0.03(+0.32%)
Dec 11, 2017	9.206	9.296	9.176	9.206	6,714	+0.00(+0.00%)
Dec 08, 2017	9.297	9.445	9.206	9.206	5,936	-0.12(-1.28%)
Dec 07, 2017	9.236	9.445	9.236	9.326	9,834	+0.12(+1.30%)
Dec 06, 2017	9.418	9.801	9.206	9.206	15,995	-0.29(-3.10%)
Dec 05, 2017	9.684	9.834	9.291	9.501	18,422	-0.21(-2.20%)
Dec 04, 2017	9.744	9.961	9.684	9.714	11,244	-0.12(-1.22%)
Dec 01, 2017	10.32	10.32	9.568	9.834	20,107	-0.57(-5.46%)
Nov 30, 2017	10.24	10.40	10.18	10.40	17,582	+0.24(+2.35%)
Nov 29, 2017	10.46	10.46	10.10	10.16	17,208	-0.33(-3.18%)
Nov 28, 2017	10.64	10.64	10.38	10.50	20,650	+0.09(+0.85%)
Nov 27, 2017	10.53	10.53	10.35	10.41	14,868	-0.10(-0.99%)
Nov 24, 2017	10.20	10.67	10.20	10.51	31,609	+0.34(+3.35%)
Nov 22, 2017	10.26	10.26	9.844	10.17	14,775	-0.09(-0.87%)
Nov 21, 2017	10.13	10.44	10.13	10.26	35,555	+0.12(+1.17%)
Nov 20, 2017	9.488	10.26	9.488	10.14	49,132	+0.65(+6.87%)
Nov 17, 2017	9.518	9.553	9.281	9.488	7,165	-0.15(-1.51%)
Nov 16, 2017	9.332	9.636	9.332	9.633	3,121	+0.35(+3.77%)
Nov 15, 2017	9.221	9.399	9.199	9.284	7,402	-0.32(-3.36%)
Nov 14, 2017	9.488	9.617	9.488	9.607	10,176	+0.21(+2.21%)
Nov 13, 2017	9.429	9.429	9.370	9.399	1,381	-0.03(-0.31%)
Nov 10, 2017	9.106	9.488	9.106	9.429	5,615	+0.06(+0.63%)
Nov 09, 2017	9.185	9.370	9.132	9.370	9,483	-0.10(-1.11%)
Nov 08, 2017	9.281	9.636	9.043	9.474	19,323	+0.31(+3.41%)
Nov 07, 2017	9.091	9.162	9.029	9.162	5,460	+0.12(+1.31%)
Nov 06, 2017	8.599	9.132	8.594	9.043	21,851	+0.33(+3.74%)
Nov 03, 2017	8.954	8.954	8.628	8.717	16,621	-0.39(-4.32%)
Nov 02, 2017	9.237	9.237	8.925	9.111	13,910	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.