Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.400	6.445	6.396	6.445	107,296	+0.04(+0.68%)
Jan 30, 2002	6.399	6.402	6.354	6.402	117,244	+0.01(+0.11%)
Jan 29, 2002	6.403	6.415	6.382	6.395	81,716	-0.01(-0.11%)
Jan 28, 2002	6.382	6.417	6.369	6.402	137,851	+0.02(+0.31%)
Jan 25, 2002	6.364	6.389	6.362	6.382	169,827	+0.01(+0.18%)
Jan 24, 2002	6.410	6.434	6.368	6.371	110,849	-0.03(-0.40%)
Jan 23, 2002	6.277	6.396	6.277	6.396	40,502	+0.13(+2.13%)
Jan 22, 2002	6.375	6.389	6.255	6.263	150,641	-0.11(-1.77%)
Jan 21, 2002	6.382	6.396	6.362	6.375	90,243	+0.00(+0.00%)
Jan 18, 2002	6.382	6.396	6.362	6.375	90,243	-0.01(-0.20%)
Jan 17, 2002	6.388	6.396	6.382	6.388	33,397	+0.00(+0.00%)
Jan 16, 2002	6.393	6.410	6.378	6.388	43,345	+0.00(+0.02%)
Jan 15, 2002	6.347	6.393	6.347	6.386	82,426	+0.04(+0.55%)
Jan 14, 2002	6.354	6.358	6.351	6.351	41,213	+0.00(+0.02%)
Jan 11, 2002	6.340	6.361	6.340	6.350	65,372	+0.01(+0.09%)
Jan 10, 2002	6.364	6.365	6.343	6.344	60,398	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.