Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	61.41	62.77	61.31	61.96	638,212	+0.96(+1.57%)
Feb 04, 2026	60.07	61.61	59.89	61.00	769,444	+1.35(+2.26%)
Feb 03, 2026	58.35	60.02	58.25	59.65	718,455	+0.91(+1.55%)
Feb 02, 2026	58.71	59.08	58.15	58.74	777,516	+0.31(+0.53%)
Jan 30, 2026	58.08	58.63	57.62	58.43	1,333,807	+0.57(+0.99%)
Jan 29, 2026	57.29	58.03	56.91	57.86	1,058,426	+0.88(+1.54%)
Jan 28, 2026	56.98	57.98	56.95	56.98	1,644,121	-0.34(-0.59%)
Jan 27, 2026	58.30	59.45	57.03	57.32	1,058,672	-1.16(-1.98%)
Jan 26, 2026	57.76	58.58	57.72	58.48	1,050,963	+1.51(+2.65%)
Jan 23, 2026	57.45	58.20	56.56	56.97	1,170,848	-0.28(-0.49%)
Jan 22, 2026	57.50	57.65	55.80	57.25	1,746,204	-1.81(-3.06%)
Jan 21, 2026	59.68	60.35	58.33	59.06	1,235,137	-0.55(-0.92%)
Jan 20, 2026	59.15	60.02	58.60	59.61	815,182	+0.26(+0.44%)
Jan 16, 2026	60.20	60.38	59.12	59.35	692,876	-0.84(-1.40%)
Jan 15, 2026	59.09	60.24	59.09	60.19	601,038	+0.76(+1.28%)
Jan 14, 2026	58.89	60.02	58.66	59.43	572,732	+0.83(+1.42%)
Jan 13, 2026	59.21	59.21	58.20	58.60	730,562	-0.78(-1.31%)
Jan 12, 2026	60.02	60.52	59.36	59.38	601,957	-0.77(-1.28%)
Jan 09, 2026	60.83	61.17	59.96	60.15	592,996	-0.82(-1.34%)
Jan 08, 2026	59.97	61.87	59.97	60.97	906,516	+1.23(+2.06%)
Jan 07, 2026	60.74	61.11	59.58	59.74	937,577	-0.98(-1.61%)
Jan 06, 2026	61.97	62.48	60.68	60.72	761,956	-1.70(-2.72%)
Jan 05, 2026	61.88	63.19	61.82	62.42	820,349	-0.06(-0.10%)
Jan 02, 2026	63.53	63.74	62.24	62.48	495,758	-1.50(-2.34%)
Dec 31, 2025	64.52	64.57	63.97	63.98	411,280	-0.59(-0.91%)
Dec 30, 2025	64.94	65.02	64.46	64.57	524,622	-0.31(-0.48%)
Dec 29, 2025	64.91	65.12	64.32	64.88	480,631	+0.17(+0.26%)
Dec 26, 2025	65.07	65.41	64.45	64.71	470,692	-0.53(-0.81%)
Dec 24, 2025	64.79	65.61	64.79	65.24	311,408	+0.31(+0.48%)
Dec 23, 2025	66.71	67.12	64.40	64.93	975,063	-1.54(-2.32%)
Dec 22, 2025	65.57	66.87	65.33	66.47	1,093,576	+0.83(+1.26%)
Dec 19, 2025	65.89	66.43	65.39	65.64	2,513,759	-0.45(-0.68%)
Dec 18, 2025	65.71	66.44	65.65	66.09	953,326	+0.04(+0.06%)
Dec 17, 2025	65.15	66.24	64.81	66.05	1,106,808	+0.63(+0.96%)
Dec 16, 2025	65.40	65.81	64.46	65.42	1,074,102	+0.40(+0.62%)
Dec 15, 2025	64.60	65.25	64.33	65.02	731,487	+0.68(+1.06%)
Dec 12, 2025	64.00	64.45	63.77	64.34	575,300	+0.71(+1.12%)
Dec 11, 2025	62.33	63.91	62.33	63.63	668,749	+1.59(+2.56%)
Dec 10, 2025	62.92	63.27	61.88	62.04	983,817	-0.81(-1.29%)
Dec 09, 2025	62.45	63.35	61.60	62.85	810,416	+0.78(+1.26%)
Dec 08, 2025	61.95	62.39	60.91	62.07	1,304,432	-0.40(-0.64%)
Dec 05, 2025	62.85	63.05	62.05	62.47	814,408	-0.70(-1.11%)
Dec 04, 2025	62.67	63.82	62.63	63.17	897,108	+0.52(+0.83%)
Dec 03, 2025	62.09	62.78	61.75	62.65	667,982	+0.56(+0.90%)
Dec 02, 2025	61.76	62.43	61.09	62.09	836,653	+0.42(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.