Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.410 | 6.520 | 6.170 | 6.210 | 66,824 | -0.17(-2.66%) |
Jan 30, 2012 | 6.850 | 6.910 | 6.260 | 6.380 | 94,368 | -0.51(-7.40%) |
Jan 27, 2012 | 6.830 | 7.050 | 6.750 | 6.890 | 117,464 | +0.07(+1.03%) |
Jan 26, 2012 | 6.930 | 7.050 | 6.810 | 6.820 | 120,395 | +0.01(+0.15%) |
Jan 25, 2012 | 6.370 | 6.970 | 6.250 | 6.810 | 130,771 | +0.49(+7.75%) |
Jan 24, 2012 | 6.160 | 6.380 | 5.970 | 6.320 | 115,335 | +0.10(+1.61%) |
Jan 23, 2012 | 5.770 | 6.240 | 5.710 | 6.220 | 77,668 | +0.40(+6.87%) |
Jan 20, 2012 | 5.530 | 5.980 | 5.350 | 5.820 | 80,275 | +0.28(+5.05%) |
Jan 19, 2012 | 5.490 | 5.730 | 5.350 | 5.540 | 96,023 | +0.06(+1.09%) |
Jan 18, 2012 | 5.200 | 5.500 | 5.200 | 5.480 | 82,330 | +0.28(+5.38%) |
Jan 17, 2012 | 5.330 | 5.400 | 5.150 | 5.200 | 112,932 | -0.03(-0.57%) |
Jan 13, 2012 | 5.090 | 5.290 | 5.077 | 5.230 | 38,962 | +0.04(+0.77%) |
Jan 12, 2012 | 5.090 | 5.210 | 4.988 | 5.190 | 64,454 | +0.12(+2.37%) |
Jan 11, 2012 | 4.840 | 5.130 | 4.810 | 5.070 | 138,899 | +0.19(+3.89%) |
Jan 10, 2012 | 4.790 | 5.000 | 4.760 | 4.880 | 100,450 | +0.19(+4.05%) |
Jan 09, 2012 | 4.370 | 4.730 | 4.370 | 4.690 | 57,322 | +0.17(+3.76%) |
Jan 06, 2012 | 4.700 | 4.810 | 4.500 | 4.520 | 60,031 | -0.13(-2.80%) |
Jan 05, 2012 | 4.470 | 4.700 | 4.420 | 4.650 | 74,049 | +0.18(+4.03%) |
Jan 04, 2012 | 4.580 | 4.680 | 4.470 | 4.470 | 125,735 | +0.12(+2.76%) |
Dec 30, 2011 | 4.250 | 4.350 | 4.120 | 4.350 | 1,331,148 | +0.08(+1.87%) |
Dec 29, 2011 | 4.150 | 4.330 | 4.150 | 4.270 | 135,640 | +0.16(+3.89%) |
Dec 28, 2011 | 4.190 | 4.290 | 4.020 | 4.110 | 101,618 | -0.08(-1.91%) |
Dec 27, 2011 | 4.410 | 4.510 | 4.120 | 4.190 | 125,039 | -0.22(-4.99%) |
Dec 23, 2011 | 4.250 | 4.490 | 4.193 | 4.410 | 234,496 | -0.19(-4.13%) |
Dec 21, 2011 | 4.510 | 4.640 | 4.450 | 4.600 | 79,034 | +0.06(+1.32%) |
Dec 20, 2011 | 4.810 | 4.870 | 4.510 | 4.540 | 92,346 | -0.04(-0.87%) |
Dec 19, 2011 | 4.510 | 4.850 | 4.400 | 4.580 | 100,701 | +0.18(+4.09%) |
Dec 16, 2011 | 5.250 | 5.440 | 4.250 | 4.400 | 601,617 | -0.79(-15.22%) |
Dec 15, 2011 | 5.720 | 5.880 | 5.180 | 5.190 | 112,056 | -0.25(-4.60%) |
Dec 14, 2011 | 5.970 | 5.970 | 5.010 | 5.440 | 126,649 | -0.54(-9.03%) |
Dec 13, 2011 | 6.440 | 6.440 | 5.860 | 5.980 | 60,145 | -0.21(-3.39%) |
Dec 12, 2011 | 6.790 | 6.790 | 6.150 | 6.190 | 75,244 | -0.81(-11.57%) |
Dec 09, 2011 | 6.440 | 7.020 | 6.400 | 7.000 | 40,477 | +0.62(+9.72%) |
Dec 08, 2011 | 6.010 | 6.520 | 6.010 | 6.380 | 48,870 | +0.27(+4.42%) |
Dec 07, 2011 | 6.190 | 6.230 | 5.720 | 6.110 | 42,179 | +0.38(+6.63%) |
Dec 06, 2011 | 5.550 | 5.840 | 5.500 | 5.730 | 33,100 | +0.15(+2.69%) |
Dec 05, 2011 | 5.780 | 5.780 | 5.530 | 5.580 | 42,175 | +0.00(+0.00%) |
Dec 02, 2011 | 5.650 | 5.700 | 5.470 | 5.580 | 23,948 | +0.04(+0.72%) |
Dec 01, 2011 | 5.690 | 5.750 | 5.350 | 5.540 | 39,220 | -0.23(-3.99%) |
Nov 30, 2011 | 5.470 | 5.810 | 5.370 | 5.770 | 67,005 | +0.60(+11.61%) |
Nov 29, 2011 | 5.060 | 5.340 | 5.060 | 5.170 | 36,698 | +0.08(+1.57%) |
Nov 28, 2011 | 5.330 | 5.380 | 4.960 | 5.090 | 47,844 | -0.01(-0.20%) |
Nov 25, 2011 | 5.300 | 5.400 | 5.060 | 5.100 | 7,189 | -0.27(-5.03%) |
Nov 23, 2011 | 6.080 | 6.320 | 5.370 | 5.370 | 46,433 | -0.62(-10.35%) |
Nov 22, 2011 | 5.970 | 6.150 | 5.970 | 5.990 | 15,232 | -0.19(-3.07%) |
Nov 21, 2011 | 6.330 | 6.330 | 5.950 | 6.180 | 46,362 | -0.35(-5.36%) |
Nov 18, 2011 | 6.660 | 6.660 | 6.180 | 6.530 | 25,377 | -0.10(-1.51%) |
Nov 17, 2011 | 6.880 | 6.900 | 6.600 | 6.630 | 13,149 | -0.19(-2.79%) |
Nov 16, 2011 | 6.920 | 7.090 | 6.820 | 6.820 | 47,151 | -0.08(-1.16%) |
Nov 15, 2011 | 6.700 | 7.000 | 6.610 | 6.900 | 26,796 | +0.18(+2.68%) |
Nov 14, 2011 | 6.920 | 7.000 | 6.710 | 6.720 | 26,673 | -0.13(-1.90%) |
Nov 11, 2011 | 6.330 | 6.900 | 6.250 | 6.850 | 25,409 | +0.35(+5.38%) |
Nov 10, 2011 | 6.640 | 6.870 | 6.320 | 6.500 | 11,354 | +0.03(+0.46%) |
Nov 09, 2011 | 6.720 | 7.034 | 6.470 | 6.470 | 18,557 | -0.51(-7.31%) |
Nov 08, 2011 | 6.840 | 7.010 | 6.560 | 6.980 | 24,746 | +0.11(+1.60%) |
Nov 07, 2011 | 6.950 | 6.980 | 6.670 | 6.870 | 9,171 | -0.05(-0.72%) |
Nov 04, 2011 | 6.780 | 7.020 | 6.770 | 6.920 | 12,765 | +0.09(+1.32%) |
Nov 03, 2011 | 6.850 | 6.970 | 6.650 | 6.830 | 46,280 | +0.12(+1.79%) |
Nov 02, 2011 | 6.510 | 6.710 | 6.430 | 6.710 | 18,478 | +0.36(+5.67%) |