Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.05	34.37	33.85	34.08	483,009	-0.03(-0.09%)
Jan 30, 2013	34.16	34.35	33.86	34.11	430,099	-0.16(-0.46%)
Jan 29, 2013	33.83	34.28	33.83	34.27	385,133	+0.39(+1.16%)
Jan 28, 2013	33.76	34.02	33.34	33.88	354,336	+0.27(+0.81%)
Jan 25, 2013	34.27	34.72	33.48	33.61	689,216	-0.93(-2.69%)
Jan 24, 2013	34.19	34.56	33.99	34.54	537,762	+0.41(+1.20%)
Jan 23, 2013	34.48	34.48	34.12	34.13	234,314	-0.39(-1.12%)
Jan 22, 2013	34.04	34.53	34.02	34.51	264,760	+0.38(+1.11%)
Jan 18, 2013	34.27	34.36	33.92	34.14	325,995	-0.24(-0.70%)
Jan 17, 2013	34.12	34.53	34.09	34.38	307,284	+0.42(+1.22%)
Jan 16, 2013	33.83	34.08	33.71	33.96	313,562	+0.10(+0.29%)
Jan 15, 2013	33.55	33.99	33.55	33.86	283,084	+0.10(+0.29%)
Jan 14, 2013	33.59	33.82	33.54	33.77	284,877	+0.07(+0.20%)
Jan 11, 2013	33.70	34.11	33.59	33.70	660,770	-0.24(-0.71%)
Jan 10, 2013	33.65	33.95	33.52	33.94	266,547	+0.50(+1.49%)
Jan 09, 2013	33.62	33.62	33.40	33.44	270,360	+0.00(+0.00%)
Jan 08, 2013	33.41	33.55	33.27	33.44	239,910	-0.08(-0.23%)
Jan 07, 2013	33.80	33.84	33.42	33.52	203,703	-0.40(-1.18%)
Jan 04, 2013	33.59	33.95	33.44	33.92	455,075	+0.46(+1.38%)
Jan 03, 2013	32.91	33.46	32.69	33.46	650,102	+0.52(+1.58%)
Jan 02, 2013	32.35	32.94	31.73	32.94	769,185	+1.20(+3.79%)
Dec 31, 2012	31.48	31.79	31.25	31.73	448,609	+0.27(+0.86%)
Dec 28, 2012	31.58	31.72	31.37	31.46	300,689	-0.29(-0.90%)
Dec 27, 2012	31.89	32.04	31.14	31.75	418,944	-0.21(-0.66%)
Dec 26, 2012	32.14	32.44	31.88	31.96	313,122	-0.08(-0.24%)
Dec 24, 2012	32.04	32.11	31.65	32.04	156,198	-0.14(-0.45%)
Dec 21, 2012	32.64	32.64	32.07	32.18	1,217,674	-0.41(-1.25%)
Dec 20, 2012	32.53	32.90	32.37	32.59	419,144	+0.10(+0.30%)
Dec 19, 2012	32.71	32.79	32.29	32.49	407,863	-0.11(-0.32%)
Dec 18, 2012	32.25	32.61	32.07	32.60	1,348,350	+0.48(+1.51%)
Dec 17, 2012	31.81	32.13	31.58	32.11	712,247	+0.54(+1.72%)
Dec 14, 2012	31.30	31.64	31.21	31.57	399,509	+0.20(+0.65%)
Dec 13, 2012	31.66	31.94	31.24	31.36	365,109	-0.32(-1.00%)
Dec 12, 2012	31.69	32.10	31.36	31.68	813,439	+0.34(+1.08%)
Dec 11, 2012	31.43	31.46	31.22	31.34	433,711	+0.20(+0.63%)
Dec 10, 2012	31.10	31.35	30.99	31.14	322,289	-0.01(-0.02%)
Dec 07, 2012	31.28	31.28	30.96	31.15	236,127	-0.07(-0.22%)
Dec 06, 2012	31.08	31.36	31.03	31.22	265,591	+0.17(+0.54%)
Dec 05, 2012	31.16	31.30	30.87	31.05	265,377	+0.08(+0.24%)
Dec 04, 2012	31.36	31.36	30.63	30.98	257,773	-0.10(-0.32%)
Nov 30, 2012	31.11	31.25	30.92	31.08	1,039,495	+0.00(+0.00%)
Nov 29, 2012	31.00	31.32	30.79	31.08	364,845	+0.39(+1.26%)
Nov 28, 2012	30.81	30.93	30.35	30.69	468,918	-0.07(-0.22%)
Nov 27, 2012	30.89	31.10	30.53	30.76	429,674	-0.07(-0.22%)
Nov 26, 2012	30.67	30.85	30.49	30.83	461,594	-0.32(-1.02%)
Nov 23, 2012	30.59	31.14	30.56	31.14	180,946	+0.63(+2.05%)
Nov 21, 2012	30.62	30.70	30.22	30.52	272,673	-0.07(-0.22%)
Nov 20, 2012	30.46	30.74	30.29	30.59	312,258	-0.02(-0.07%)
Nov 19, 2012	30.36	30.67	30.03	30.61	350,374	+0.54(+1.78%)
Nov 16, 2012	29.91	30.15	29.62	30.07	363,581	+0.09(+0.30%)
Nov 15, 2012	30.09	30.40	29.77	29.98	322,757	-0.13(-0.43%)
Nov 14, 2012	30.75	30.75	30.06	30.11	413,313	-0.55(-1.80%)
Nov 13, 2012	30.83	31.06	30.58	30.66	298,843	-0.20(-0.66%)
Nov 12, 2012	31.05	31.18	30.72	30.86	187,982	-0.17(-0.54%)
Nov 09, 2012	31.06	31.32	30.93	31.03	458,565	-0.10(-0.32%)
Nov 08, 2012	31.42	31.58	31.04	31.13	537,837	-0.26(-0.84%)
Nov 07, 2012	32.02	32.02	31.36	31.39	541,223	-0.96(-2.97%)
Nov 06, 2012	32.04	32.47	31.89	32.35	384,141	+0.47(+1.47%)
Nov 05, 2012	31.74	31.93	31.42	31.89	442,488	+0.07(+0.21%)
Nov 02, 2012	31.99	32.07	31.73	31.82	558,393	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.