Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 73.25 | 73.65 | 72.13 | 73.56 | 947,163 | +0.68(+0.93%) |
Jul 01, 2025 | 69.99 | 73.15 | 69.69 | 72.88 | 1,084,495 | +2.64(+3.76%) |
Jun 30, 2025 | 70.38 | 70.70 | 70.10 | 70.24 | 973,763 | +0.12(+0.17%) |
Jun 27, 2025 | 71.04 | 71.21 | 69.87 | 70.12 | 1,203,196 | -0.66(-0.93%) |
Jun 26, 2025 | 69.35 | 70.86 | 69.03 | 70.78 | 675,017 | +1.64(+2.37%) |
Jun 25, 2025 | 69.11 | 69.39 | 68.74 | 69.14 | 712,593 | -0.16(-0.23%) |
Jun 24, 2025 | 69.63 | 70.41 | 69.28 | 69.30 | 885,665 | +0.20(+0.29%) |
Jun 23, 2025 | 67.61 | 69.13 | 67.37 | 69.10 | 867,318 | +1.31(+1.93%) |
Jun 20, 2025 | 68.04 | 68.28 | 67.53 | 67.79 | 1,103,406 | +0.09(+0.13%) |
Jun 18, 2025 | 67.05 | 68.10 | 67.05 | 67.70 | 508,310 | +0.45(+0.67%) |
Jun 17, 2025 | 67.23 | 67.81 | 66.91 | 67.25 | 610,704 | -0.47(-0.69%) |
Jun 16, 2025 | 68.37 | 68.37 | 67.52 | 67.72 | 520,619 | +0.09(+0.13%) |
Jun 13, 2025 | 68.36 | 68.55 | 67.45 | 67.63 | 621,460 | -1.47(-2.13%) |
Jun 12, 2025 | 69.09 | 69.18 | 68.29 | 69.10 | 520,202 | -0.29(-0.41%) |
Jun 11, 2025 | 70.83 | 70.83 | 69.15 | 69.39 | 486,976 | -0.97(-1.38%) |
Jun 10, 2025 | 69.63 | 70.76 | 69.50 | 70.36 | 605,398 | +0.71(+1.03%) |
Jun 09, 2025 | 69.71 | 70.28 | 69.50 | 69.65 | 413,098 | +0.23(+0.33%) |
Jun 06, 2025 | 69.12 | 69.64 | 68.80 | 69.42 | 587,735 | +1.50(+2.20%) |
Jun 05, 2025 | 68.53 | 68.58 | 67.76 | 67.92 | 489,782 | -0.66(-0.97%) |
Jun 04, 2025 | 69.21 | 69.44 | 68.36 | 68.58 | 732,763 | -0.60(-0.87%) |
Jun 03, 2025 | 68.16 | 69.39 | 68.16 | 69.19 | 761,963 | +0.73(+1.07%) |
Jun 02, 2025 | 68.84 | 69.02 | 67.84 | 68.46 | 472,807 | -0.61(-0.89%) |
May 30, 2025 | 69.30 | 69.58 | 68.79 | 69.07 | 585,890 | -0.47(-0.67%) |
May 29, 2025 | 68.96 | 69.59 | 68.54 | 69.54 | 474,113 | +0.85(+1.24%) |
May 28, 2025 | 70.17 | 70.47 | 68.61 | 68.68 | 958,512 | -1.46(-2.08%) |
May 27, 2025 | 69.82 | 70.21 | 69.08 | 70.14 | 608,642 | +0.93(+1.35%) |
May 23, 2025 | 68.16 | 69.51 | 68.16 | 69.21 | 556,053 | -0.12(-0.17%) |
May 22, 2025 | 69.08 | 70.01 | 68.85 | 69.33 | 779,225 | -0.04(-0.06%) |
May 21, 2025 | 70.77 | 70.82 | 69.35 | 69.37 | 609,636 | -1.99(-2.79%) |
May 20, 2025 | 71.73 | 72.13 | 71.28 | 71.36 | 620,646 | -0.76(-1.06%) |
May 19, 2025 | 71.46 | 72.13 | 71.27 | 72.12 | 621,113 | +0.14(+0.19%) |
May 16, 2025 | 71.40 | 72.20 | 71.04 | 71.99 | 819,802 | +0.39(+0.54%) |
May 15, 2025 | 71.84 | 72.24 | 71.23 | 71.60 | 615,650 | +0.06(+0.08%) |
May 14, 2025 | 72.51 | 72.62 | 71.52 | 71.54 | 721,257 | -1.20(-1.65%) |
May 13, 2025 | 73.09 | 73.26 | 72.33 | 72.74 | 576,216 | -0.40(-0.54%) |
May 12, 2025 | 73.39 | 73.94 | 73.01 | 73.14 | 890,432 | +2.45(+3.47%) |
May 09, 2025 | 70.50 | 71.02 | 70.39 | 70.69 | 549,312 | +0.16(+0.23%) |
May 08, 2025 | 69.25 | 70.93 | 69.13 | 70.53 | 640,789 | +1.79(+2.61%) |
May 07, 2025 | 69.11 | 69.58 | 68.66 | 68.73 | 1,097,303 | +0.18(+0.26%) |
May 06, 2025 | 68.82 | 69.21 | 68.23 | 68.55 | 402,538 | -0.88(-1.27%) |
May 05, 2025 | 68.82 | 70.10 | 68.82 | 69.44 | 690,681 | +0.13(+0.19%) |
May 02, 2025 | 68.34 | 69.51 | 67.83 | 69.31 | 568,347 | +1.79(+2.64%) |