Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.45	60.45	58.92	60.01	844,202	-0.46(-0.75%)
Jan 30, 2019	60.08	61.44	58.63	60.47	1,089,084	+0.53(+0.89%)
Jan 29, 2019	59.77	60.17	59.26	59.93	820,631	+0.18(+0.30%)
Jan 28, 2019	59.40	60.04	59.03	59.76	569,172	+0.04(+0.07%)
Jan 25, 2019	60.09	60.36	58.97	59.72	739,965	+0.11(+0.18%)
Jan 24, 2019	59.28	59.88	58.74	59.61	447,671	+0.10(+0.17%)
Jan 23, 2019	59.88	60.09	59.13	59.50	616,213	-0.24(-0.41%)
Jan 22, 2019	60.39	60.85	59.52	59.75	509,037	-0.89(-1.47%)
Jan 18, 2019	59.88	60.70	59.34	60.64	449,408	+1.10(+1.84%)
Jan 17, 2019	58.65	59.77	58.58	59.55	562,734	+0.61(+1.03%)
Jan 16, 2019	57.99	59.04	57.62	58.94	498,833	+1.54(+2.67%)
Jan 15, 2019	56.70	57.48	56.26	57.40	328,157	+0.66(+1.16%)
Jan 14, 2019	56.20	57.57	56.01	56.75	556,050	+0.17(+0.30%)
Jan 11, 2019	55.97	56.72	55.67	56.58	448,460	+0.15(+0.27%)
Jan 10, 2019	56.15	56.48	55.48	56.43	673,776	-0.20(-0.36%)
Jan 09, 2019	56.71	56.97	56.02	56.63	512,298	+0.22(+0.39%)
Jan 08, 2019	56.42	56.46	55.25	56.41	569,346	+0.41(+0.72%)
Jan 07, 2019	55.22	56.44	54.70	56.00	546,573	+0.79(+1.44%)
Jan 04, 2019	54.28	55.58	54.13	55.21	537,844	+1.66(+3.10%)
Jan 03, 2019	54.05	55.07	53.45	53.55	801,199	-0.63(-1.17%)
Jan 02, 2019	52.46	54.22	52.00	54.18	957,979	+1.63(+3.10%)
Dec 31, 2018	52.59	52.88	51.49	52.55	800,424	+0.31(+0.60%)
Dec 28, 2018	51.55	53.03	51.22	52.24	792,956	+0.84(+1.64%)
Dec 27, 2018	50.34	51.41	49.63	51.40	571,838	+0.21(+0.41%)
Dec 26, 2018	48.48	51.22	48.44	51.19	642,021	+2.72(+5.60%)
Dec 24, 2018	48.73	49.30	48.09	48.47	383,023	-0.51(-1.05%)
Dec 21, 2018	49.92	50.68	48.86	48.99	1,219,722	-1.00(-2.01%)
Dec 20, 2018	49.92	50.39	49.31	49.99	800,436	-0.09(-0.19%)
Dec 19, 2018	51.24	51.79	49.62	50.08	656,222	-1.21(-2.35%)
Dec 18, 2018	52.67	53.09	50.93	51.29	505,292	-1.24(-2.36%)
Dec 17, 2018	52.52	53.66	52.37	52.53	409,853	-0.22(-0.42%)
Dec 14, 2018	53.08	54.13	52.60	52.75	330,151	-0.81(-1.51%)
Dec 13, 2018	55.08	55.73	53.46	53.56	683,034	-1.70(-3.08%)
Dec 12, 2018	55.34	56.40	54.91	55.26	632,423	+0.84(+1.54%)
Dec 11, 2018	55.18	55.84	54.01	54.42	763,054	-0.07(-0.12%)
Dec 10, 2018	55.16	55.56	53.67	54.49	378,417	-0.91(-1.65%)
Dec 07, 2018	55.84	56.82	54.88	55.40	491,706	-0.39(-0.71%)
Dec 06, 2018	54.84	55.82	54.56	55.80	623,217	-0.04(-0.08%)
Dec 04, 2018	58.12	58.58	55.29	55.84	543,954	-2.63(-4.50%)
Dec 03, 2018	59.06	59.42	57.53	58.47	390,476	+0.30(+0.52%)
Nov 30, 2018	56.91	58.48	56.91	58.17	498,982	+0.90(+1.57%)
Nov 29, 2018	57.21	57.84	56.58	57.27	431,677	-0.42(-0.73%)
Nov 28, 2018	57.77	58.45	56.82	57.69	616,496	-0.15(-0.26%)
Nov 27, 2018	57.82	58.39	57.50	57.84	459,314	-0.29(-0.49%)
Nov 26, 2018	58.24	58.88	57.81	58.13	412,331	+0.59(+1.02%)
Nov 23, 2018	56.80	58.02	56.33	57.54	158,534	+0.19(+0.34%)
Nov 21, 2018		57.35	57.35	57.35	0	+0.45(+0.80%)
Nov 20, 2018	57.45	58.45	56.84	56.90	533,388	-0.96(-1.67%)
Nov 19, 2018	57.61	58.53	57.51	57.86	667,984	+0.25(+0.44%)
Nov 16, 2018	56.52	57.79	56.38	57.61	413,810	+0.66(+1.16%)
Nov 15, 2018	55.40	57.05	55.40	56.95	495,182	+1.12(+2.01%)
Nov 14, 2018	57.02	57.16	54.89	55.82	894,208	-0.70(-1.23%)
Nov 13, 2018	56.79	57.77	56.48	56.52	688,866	-0.26(-0.46%)
Nov 12, 2018	57.88	58.18	56.69	56.78	568,556	-1.17(-2.03%)
Nov 09, 2018	58.25	58.81	57.52	57.95	488,843	-0.58(-0.99%)
Nov 08, 2018	57.44	58.97	57.44	58.53	839,792	+0.86(+1.48%)
Nov 07, 2018	57.56	57.90	56.33	57.68	518,861	+0.19(+0.34%)
Nov 06, 2018	56.89	57.64	56.52	57.48	387,712	+0.51(+0.90%)
Nov 05, 2018	56.50	57.33	56.27	56.97	434,559	+0.41(+0.73%)
Nov 02, 2018	56.23	56.87	55.97	56.56	525,941	+0.75(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.