Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.04	61.25	60.21	60.65	5,420,001	-0.72(-1.17%)
Jan 30, 2020	60.04	61.41	60.00	61.37	1,392,090	+1.58(+2.64%)
Jan 29, 2020	60.05	61.21	59.41	59.79	1,562,081	+1.28(+2.19%)
Jan 28, 2020	58.76	59.20	58.26	58.51	981,169	+0.23(+0.40%)
Jan 27, 2020	57.65	58.58	57.15	58.28	975,733	-0.35(-0.60%)
Jan 24, 2020	59.62	59.68	58.22	58.63	634,964	-1.06(-1.78%)
Jan 23, 2020	59.50	59.90	58.97	59.69	600,149	-0.02(-0.03%)
Jan 22, 2020	60.02	60.22	59.63	59.71	582,695	-0.17(-0.29%)
Jan 21, 2020	60.76	60.89	59.86	59.88	389,569	-1.17(-1.91%)
Jan 17, 2020	61.39	61.65	60.92	61.05	519,916	-0.21(-0.34%)
Jan 16, 2020	60.55	61.36	60.55	61.26	606,966	+1.13(+1.88%)
Jan 15, 2020	60.57	60.81	59.80	60.12	644,168	-0.80(-1.32%)
Jan 14, 2020	61.33	61.46	60.86	60.93	929,738	-0.41(-0.68%)
Jan 13, 2020	61.16	61.41	60.81	61.34	441,923	+0.30(+0.50%)
Jan 10, 2020	61.47	61.47	60.73	61.04	478,364	-0.45(-0.73%)
Jan 09, 2020	62.02	62.02	61.30	61.49	357,517	-0.12(-0.20%)
Jan 08, 2020	61.07	61.74	60.88	61.61	600,552	+0.60(+0.99%)
Jan 07, 2020	61.50	61.50	60.77	61.01	255,336	-0.40(-0.65%)
Jan 06, 2020	61.56	61.75	61.08	61.40	319,240	-0.77(-1.24%)
Jan 03, 2020	61.85	62.32	61.45	62.17	500,818	-0.41(-0.66%)
Jan 02, 2020	62.47	62.65	61.92	62.59	626,263	+0.48(+0.77%)
Dec 31, 2019	62.04	62.42	61.95	62.11	754,179	-0.10(-0.17%)
Dec 30, 2019	62.28	62.52	61.90	62.22	506,898	+0.24(+0.39%)
Dec 27, 2019	62.16	62.16	61.46	61.97	340,862	-0.05(-0.08%)
Dec 26, 2019	61.97	62.22	61.77	62.03	265,295	+0.15(+0.24%)
Dec 24, 2019	61.84	62.09	61.52	61.88	152,317	+0.14(+0.22%)
Dec 23, 2019	62.55	62.55	61.43	61.74	336,180	-0.76(-1.22%)
Dec 20, 2019	62.47	62.55	62.10	62.50	1,801,535	+0.41(+0.65%)
Dec 19, 2019	62.12	62.40	61.84	62.09	500,286	+0.07(+0.11%)
Dec 18, 2019	62.47	62.47	61.88	62.03	542,339	-0.31(-0.50%)
Dec 17, 2019	61.84	62.42	61.59	62.34	413,143	+0.41(+0.66%)
Dec 16, 2019	61.95	62.45	61.52	61.93	620,956	+0.50(+0.82%)
Dec 13, 2019	61.44	62.03	60.98	61.43	512,971	-0.26(-0.42%)
Dec 12, 2019	60.04	61.74	60.04	61.69	610,570	+1.76(+2.94%)
Dec 11, 2019	59.70	60.25	59.57	59.93	444,883	-0.47(-0.78%)
Dec 10, 2019	60.45	60.69	60.21	60.40	400,948	-0.26(-0.42%)
Dec 09, 2019	60.23	60.80	60.19	60.66	547,046	+0.21(+0.34%)
Dec 06, 2019	60.55	60.87	60.38	60.45	545,282	+0.70(+1.18%)
Dec 05, 2019	59.27	59.83	59.21	59.75	531,304	+0.81(+1.37%)
Dec 04, 2019	58.54	59.57	58.47	58.94	629,714	+0.70(+1.19%)
Dec 03, 2019	58.76	58.76	57.93	58.25	497,628	-1.14(-1.92%)
Dec 02, 2019	60.55	60.76	59.28	59.39	599,324	-0.92(-1.52%)
Nov 29, 2019	60.22	60.80	60.08	60.31	263,380	-0.19(-0.31%)
Nov 27, 2019	60.35	60.68	60.02	60.50	352,494	+0.40(+0.67%)
Nov 26, 2019	60.09	60.30	59.75	60.09	551,250	-0.36(-0.60%)
Nov 25, 2019	60.09	60.62	59.81	60.45	759,459	+0.48(+0.80%)
Nov 22, 2019	60.11	60.19	59.40	59.97	382,431	-0.01(-0.01%)
Nov 21, 2019	59.76	60.33	59.37	59.98	954,053	+0.56(+0.94%)
Nov 20, 2019	58.83	59.42	58.44	59.42	1,191,211	+0.33(+0.57%)
Nov 19, 2019	59.38	59.65	59.01	59.09	598,159	-0.09(-0.15%)
Nov 18, 2019	59.63	59.98	58.86	59.17	900,671	-0.69(-1.15%)
Nov 15, 2019	60.44	60.69	59.76	59.86	383,363	-0.31(-0.51%)
Nov 14, 2019	60.17	60.77	60.06	60.17	599,291	-0.25(-0.41%)
Nov 13, 2019	60.79	60.92	59.89	60.42	654,732	-1.06(-1.72%)
Nov 12, 2019	61.76	61.96	61.07	61.47	535,941	-0.09(-0.15%)
Nov 11, 2019	61.38	62.20	61.38	61.57	357,994	-0.28(-0.46%)
Nov 08, 2019	61.95	62.23	61.54	61.85	395,012	-0.06(-0.10%)
Nov 07, 2019	62.22	62.60	61.51	61.91	758,192	+0.31(+0.50%)
Nov 06, 2019	61.40	61.61	60.72	61.60	937,330	+0.06(+0.10%)
Nov 05, 2019	61.42	62.44	61.35	61.54	838,976	+0.51(+0.83%)
Nov 04, 2019	61.89	62.00	60.50	61.04	1,591,152	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.