Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.75	67.34		67.23	869,986	-0.08(-0.12%)
Jan 28, 2022	67.51	67.65	65.79	67.31	468,580	-0.45(-0.66%)
Jan 27, 2022	69.42	69.73	67.03	67.76	602,631	-0.86(-1.26%)
Jan 26, 2022	69.88	70.35	67.98	68.62	638,450	-1.06(-1.51%)
Jan 25, 2022	69.18	70.44	68.21	69.68	516,309	-0.06(-0.09%)
Jan 24, 2022	68.00	69.89	67.27	69.74	601,013	+1.29(+1.89%)
Jan 21, 2022	69.49	69.72	68.01	68.45	444,771	-1.18(-1.70%)
Jan 20, 2022	70.69	71.79	69.53	69.63	495,594	-1.34(-1.89%)
Jan 19, 2022	73.84	73.84	70.86	70.97	567,641	-0.77(-1.07%)
Jan 18, 2022	73.12	73.21	71.55	71.74	446,316	-1.27(-1.73%)
Jan 14, 2022				73.01	0	+0.13(+0.18%)
Jan 13, 2022	72.54	73.53	72.44	72.88	458,321	+0.71(+0.98%)
Jan 12, 2022	71.65	72.54	71.35	72.17	433,006	+0.46(+0.64%)
Jan 11, 2022	71.66	71.93	71.05	71.72	410,821	+0.49(+0.68%)
Jan 10, 2022	71.22	71.72	70.48	71.23	447,639	+0.39(+0.54%)
Jan 07, 2022	69.67	71.16	69.42	70.84	426,534	+1.08(+1.55%)
Jan 06, 2022	69.04	70.10	68.33	69.76	372,664	+1.81(+2.66%)
Jan 05, 2022	68.44	69.04	67.81	67.95	432,270	-0.17(-0.24%)
Jan 04, 2022	67.51	69.32	67.38	68.12	649,166	+1.42(+2.13%)
Jan 03, 2022	66.88	67.51	65.99	66.70	492,434	+0.34(+0.51%)
Dec 31, 2021	66.36	66.87	66.28	66.36	309,115	-0.05(-0.07%)
Dec 30, 2021	66.98	67.56	66.36	66.40	218,252	-0.33(-0.50%)
Dec 29, 2021	66.40	67.07	66.34	66.73	247,823	+0.25(+0.37%)
Dec 28, 2021	65.85	66.96	65.85	66.48	256,410	+0.46(+0.70%)
Dec 27, 2021	65.66	66.04	65.32	66.03	236,955	+0.35(+0.53%)
Dec 23, 2021	66.03	66.42	65.64	65.68	262,541	+0.24(+0.36%)
Dec 22, 2021	64.92	65.63	64.46	65.44	296,226	+0.39(+0.61%)
Dec 21, 2021	64.25	65.38	64.19	65.04	259,782	+1.41(+2.22%)
Dec 20, 2021	64.25	64.25	62.90	63.63	360,198	-1.25(-1.92%)
Dec 17, 2021	65.90	65.90	64.02	64.88	1,369,869	-0.96(-1.46%)
Dec 16, 2021	65.27	67.30	65.27	65.84	472,210	-0.22(-0.33%)
Dec 15, 2021	66.04	66.75	65.13	66.06	381,230	+0.29(+0.45%)
Dec 14, 2021	66.25	67.19	65.54	65.77	401,903	-0.19(-0.29%)
Dec 13, 2021	66.52	66.64	65.51	65.96	372,517	-1.16(-1.72%)
Dec 10, 2021	67.15	67.21	66.33	67.12	359,206	+0.54(+0.81%)
Dec 09, 2021	66.53	67.21	66.07	66.58	234,807	-0.40(-0.60%)
Dec 08, 2021	67.38	67.43	66.53	66.98	279,964	-0.15(-0.23%)
Dec 07, 2021	68.29	68.29	66.80	67.14	448,571	-0.43(-0.63%)
Dec 06, 2021	66.60	68.32	65.96	67.56	317,980	+2.17(+3.32%)
Dec 03, 2021	66.36	66.36	64.76	65.40	291,967	-0.83(-1.25%)
Dec 02, 2021	64.74	66.76	64.23	66.23	354,217	+1.86(+2.89%)
Dec 01, 2021	66.21	67.23	64.34	64.37	288,957	-0.58(-0.90%)
Nov 30, 2021	65.56	65.82	64.82	64.95	392,802	-1.27(-1.91%)
Nov 29, 2021	67.24	67.24	65.83	66.22	297,568	-0.13(-0.19%)
Nov 26, 2021	67.01	67.15	65.74	66.34	272,280	-2.79(-4.03%)
Nov 24, 2021	69.63	69.73	68.68	69.13	168,402	-0.48(-0.69%)
Nov 23, 2021	69.19	69.81	69.13	69.61	200,146	+0.81(+1.18%)
Nov 22, 2021	68.50	69.80	68.50	68.80	274,338	+0.82(+1.21%)
Nov 19, 2021	67.75	68.75	67.36	67.98	223,725	-0.81(-1.18%)
Nov 18, 2021	69.09	68.86	68.64	68.79	316,400	-0.07(-0.11%)
Nov 17, 2021	68.87	69.00	67.78	68.87	277,572	-0.39(-0.57%)
Nov 16, 2021	69.83	69.87	69.13	69.26	309,594	-0.57(-0.82%)
Nov 15, 2021	69.93	70.56	69.66	69.83	294,101	-0.03(-0.04%)
Nov 12, 2021	70.66	70.89	69.56	69.86	274,789	-0.80(-1.13%)
Nov 11, 2021	70.38	71.00	69.98	70.66	212,619	+0.30(+0.43%)
Nov 10, 2021	70.61		70.03	70.36	274,769	+0.08(+0.12%)
Nov 09, 2021	69.99	70.64	69.95	70.28	246,485	-0.33(-0.46%)
Nov 08, 2021	70.95	71.41	70.41	70.61	277,070	-0.34(-0.48%)
Nov 05, 2021	70.20	71.07	70.20	70.95	223,944	+1.34(+1.92%)
Nov 04, 2021	70.82	70.82	69.21	69.61	304,691	-1.51(-2.13%)
Nov 03, 2021	70.20	71.68	70.20	71.12	398,349	+0.91(+1.30%)
Nov 02, 2021	71.34	71.63	70.21	70.21	359,523	-1.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.