Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.24	71.79	69.76	71.78	1,259,966	+1.54(+2.20%)
Jan 30, 2023	70.55	71.37	70.24	70.24	442,429	-0.39(-0.55%)
Jan 27, 2023	70.83	71.22	70.31	70.63	572,438	-0.13(-0.19%)
Jan 26, 2023	70.61	71.24	69.57	70.76	826,407	-0.76(-1.06%)
Jan 25, 2023	69.30	71.77	68.63	71.52	947,069	+2.61(+3.79%)
Jan 24, 2023	70.61	70.61	68.57	68.91	719,477	-1.81(-2.56%)
Jan 23, 2023	69.90	70.92	69.61	70.72	638,923	+1.00(+1.44%)
Jan 20, 2023	68.99	69.71	68.47	69.71	449,069	+1.20(+1.75%)
Jan 19, 2023	68.61	68.80	67.46	68.51	472,124	-0.47(-0.69%)
Jan 18, 2023	71.12	71.12	68.86	68.98	485,969	-1.48(-2.10%)
Jan 17, 2023	71.09	71.09	70.15	70.46	328,373	-0.53(-0.75%)
Jan 13, 2023	70.45	71.23	69.33	70.99	408,783	+0.07(+0.09%)
Jan 12, 2023	69.86	71.25	69.75	70.92	421,884	+1.19(+1.71%)
Jan 11, 2023	69.87	70.32	69.57	69.73	299,846	-0.36(-0.51%)
Jan 10, 2023	69.69	70.31	69.26	70.09	320,800	+0.55(+0.79%)
Jan 09, 2023	70.38	70.62	69.43	69.54	328,881	-0.85(-1.21%)
Jan 06, 2023	69.13	70.75	69.13	70.39	355,222	+1.85(+2.69%)
Jan 05, 2023	68.47	68.66	67.71	68.55	282,671	-0.16(-0.23%)
Jan 04, 2023	68.69	69.49	68.43	68.71	463,432	+0.44(+0.65%)
Jan 03, 2023	68.80	69.31	67.75	68.26	501,636	-0.51(-0.74%)
Dec 30, 2022	68.73	69.21	68.29	68.78	482,309	-0.25(-0.36%)
Dec 29, 2022	67.89	69.23	67.80	69.02	399,730	+1.19(+1.76%)
Dec 28, 2022	68.01	68.44	67.81	67.83	295,516	-0.04(-0.06%)
Dec 27, 2022	67.67	68.04	67.36	67.87	207,933	+0.29(+0.43%)
Dec 23, 2022	67.47	67.80	67.16	67.57	286,513	+0.22(+0.32%)
Dec 22, 2022	66.92	67.37	66.00	67.36	434,669	+0.10(+0.15%)
Dec 21, 2022	65.97	67.50	65.85	67.25	644,668	+1.79(+2.73%)
Dec 20, 2022	64.82	65.97	64.76	65.46	482,600	+0.65(+1.01%)
Dec 19, 2022	64.75	65.62	64.39	64.81	297,774	+0.12(+0.19%)
Dec 16, 2022	64.14	64.90	63.98	64.69	1,028,530	+0.18(+0.28%)
Dec 15, 2022	64.69	65.14	63.94	64.51	598,107	-0.79(-1.20%)
Dec 14, 2022	65.71	66.17	65.19	65.29	564,552	-0.23(-0.35%)
Dec 13, 2022	67.60	67.70	64.87	65.52	649,740	-1.09(-1.63%)
Dec 12, 2022	67.07	67.42	66.28	66.61	426,582	-0.31(-0.46%)
Dec 09, 2022	67.44	67.91	66.85	66.92	548,734	-0.53(-0.78%)
Dec 08, 2022	67.56	68.00	66.90	67.44	390,319	-0.02(-0.03%)
Dec 07, 2022	67.22	67.77	66.55	67.46	333,375	+0.14(+0.21%)
Dec 06, 2022	67.88	67.95	66.99	67.32	504,622	-0.60(-0.88%)
Dec 05, 2022	69.95	69.96	67.39	67.92	367,898	-2.68(-3.79%)
Dec 02, 2022	70.12	70.75	70.00	70.60	294,258	+0.00(+0.00%)
Dec 01, 2022	71.18	71.35	70.08	70.60	337,581	-0.35(-0.49%)
Nov 30, 2022	69.80	71.00	68.32	70.95	689,158	+1.08(+1.55%)
Nov 29, 2022	69.70	70.60	69.42	69.87	244,864	+0.21(+0.30%)
Nov 28, 2022	71.09	71.09	69.46	69.66	344,803	-1.88(-2.62%)
Nov 25, 2022	71.41	71.65	71.12	71.54	93,577	+0.67(+0.94%)
Nov 23, 2022	70.86	71.63	70.70	70.87	436,480	-0.02(-0.03%)
Nov 22, 2022	70.08	71.03	69.98	70.89	328,301	+1.15(+1.64%)
Nov 21, 2022	69.29	70.05	69.17	69.75	374,165	+0.45(+0.65%)
Nov 18, 2022	69.41	69.64	68.52	69.29	386,392	+0.76(+1.11%)
Nov 17, 2022	68.70	68.99	68.14	68.53	471,209	-0.79(-1.14%)
Nov 16, 2022	69.26	69.64	68.44	69.32	473,547	+0.11(+0.16%)
Nov 15, 2022	70.02	70.80	68.91	69.21	349,437	-0.31(-0.45%)
Nov 14, 2022	69.35	70.39	69.35	69.52	428,607	+0.13(+0.19%)
Nov 11, 2022	70.64	71.07	69.31	69.39	454,584	-1.15(-1.64%)
Nov 10, 2022	69.59	70.59	69.23	70.54	521,289	+2.39(+3.51%)
Nov 09, 2022	67.92	68.74	67.77	68.15	424,420	-0.27(-0.40%)
Nov 08, 2022	68.02	68.71	67.47	68.42	303,826	+0.39(+0.58%)
Nov 07, 2022	67.84	68.08	67.44	68.03	394,175	+0.73(+1.09%)
Nov 04, 2022	66.93	67.62	66.51	67.29	228,628	+1.00(+1.52%)
Nov 03, 2022	66.47	66.52	65.13	66.29	252,799	-0.61(-0.91%)
Nov 02, 2022	67.14	68.27	66.66	66.90	473,348	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.