Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.93	28.06	27.67	27.79	51,175	-0.71(-2.48%)
Jan 30, 2014	28.23	29.03	28.02	28.49	47,776	+0.63(+2.25%)
Jan 29, 2014	28.84	28.98	27.58	27.87	60,503	-1.22(-4.18%)
Jan 28, 2014	29.22	29.54	28.48	29.08	46,302	-0.11(-0.39%)
Jan 27, 2014	29.10	29.54	28.57	29.20	55,182	-0.24(-0.81%)
Jan 24, 2014	29.73	29.94	28.07	29.44	52,716	-0.56(-1.85%)
Jan 23, 2014	30.35	30.47	29.78	29.99	44,312	-0.44(-1.45%)
Jan 22, 2014	30.91	31.10	30.19	30.43	19,373	-0.69(-2.21%)
Jan 21, 2014	31.14	31.46	30.38	31.12	32,170	+0.11(+0.34%)
Jan 17, 2014	32.22	31.01	31.01	31.01	30,164	-1.14(-3.54%)
Jan 16, 2014	32.27	32.69	31.88	32.15	66,494	-0.19(-0.57%)
Jan 15, 2014	31.47	32.85	31.22	32.34	49,098	+1.11(+3.56%)
Jan 14, 2014	31.49	31.55	30.96	31.23	21,730	+0.04(+0.11%)
Jan 13, 2014	30.56	31.45	30.52	31.19	57,255	+0.64(+2.08%)
Jan 10, 2014	31.08	31.45	30.36	30.56	38,307	-0.64(-2.04%)
Jan 09, 2014	30.68	31.30	30.44	31.19	30,124	+0.70(+2.28%)
Jan 08, 2014	30.29	30.51	29.98	30.49	20,559	-0.08(-0.26%)
Jan 07, 2014	30.01	30.68	29.93	30.57	25,298	+0.74(+2.48%)
Jan 06, 2014	29.89	30.45	29.31	29.83	37,610	-0.23(-0.76%)
Jan 03, 2014	29.90	30.52	29.19	30.06	27,846	+0.15(+0.50%)
Jan 02, 2014	30.78	31.22	29.78	29.91	30,161	-1.18(-3.80%)
Dec 31, 2013	31.28	31.09	31.09	31.09	36,174	-0.08(-0.25%)
Dec 30, 2013	30.86	31.36	30.72	31.17	55,392	+0.20(+0.65%)
Dec 27, 2013	31.23	31.23	30.52	30.97	20,889	-0.06(-0.20%)
Dec 26, 2013	31.28	31.36	30.68	31.03	16,111	-0.14(-0.45%)
Dec 24, 2013	30.86	31.47	30.84	31.17	25,015	+0.41(+1.32%)
Dec 23, 2013	30.60	30.78	30.32	30.77	37,636	+0.11(+0.37%)
Dec 20, 2013	30.49	30.75	30.15	30.65	110,402	+0.39(+1.28%)
Dec 19, 2013	30.51	30.76	30.10	30.26	38,578	-0.19(-0.64%)
Dec 18, 2013	30.07	30.57	29.89	30.46	64,415	+0.41(+1.38%)
Dec 17, 2013	29.84	30.07	27.85	30.04	57,234	-0.10(-0.32%)
Dec 16, 2013	29.29	30.34	28.63	30.14	66,880	+0.87(+2.98%)
Dec 13, 2013	29.10	29.48	28.70	29.27	48,119	+0.29(+1.00%)
Dec 12, 2013	28.09	29.06	27.71	28.98	27,228	+1.06(+3.79%)
Dec 11, 2013	28.50	28.77	27.53	27.92	33,606	-0.46(-1.62%)
Dec 10, 2013	27.80	28.41	27.17	28.38	58,639	+0.46(+1.64%)
Dec 09, 2013	28.62	28.77	27.80	27.92	36,501	-0.71(-2.46%)
Dec 06, 2013	29.34	29.34	28.60	28.62	31,146	-0.36(-1.25%)
Dec 05, 2013	28.84	29.61	28.61	28.99	29,318	+0.05(+0.18%)
Dec 04, 2013	29.56	29.91	28.84	28.93	44,458	-0.65(-2.21%)
Dec 03, 2013	29.19	29.70	29.19	29.59	42,737	+0.44(+1.51%)
Dec 02, 2013	29.69	29.91	29.05	29.14	28,955	-0.63(-2.10%)
Nov 29, 2013	30.44	30.61	29.66	29.77	19,533	-0.48(-1.60%)
Nov 27, 2013	29.41	30.32	29.21	30.26	43,328	+0.80(+2.72%)
Nov 26, 2013	28.75	29.79	28.56	29.45	64,408	+0.71(+2.45%)
Nov 25, 2013	29.22	29.59	28.57	28.75	60,518	-0.30(-1.03%)
Nov 22, 2013	29.44	29.51	28.69	29.05	51,872	-0.31(-1.05%)
Nov 21, 2013	28.95	29.74	28.59	29.36	43,079	+0.41(+1.40%)
Nov 20, 2013	28.48	29.04	28.25	28.95	59,417	+0.49(+1.74%)
Nov 19, 2013	28.34	28.70	28.23	28.46	38,137	+0.22(+0.78%)
Nov 18, 2013	27.50	28.38	27.50	28.24	52,334	+0.75(+2.73%)
Nov 15, 2013	27.37	27.49	26.90	27.49	45,577	+0.06(+0.23%)
Nov 14, 2013	27.52	27.80	27.06	27.42	24,107	-0.16(-0.58%)
Nov 13, 2013	27.56	28.35	27.21	27.58	44,209	-0.10(-0.35%)
Nov 12, 2013	25.88	27.93	25.88	27.68	53,801	+1.71(+6.57%)
Nov 11, 2013	25.89	26.45	25.63	25.98	79,948	+0.04(+0.17%)
Nov 08, 2013	26.37	26.37	25.89	25.93	43,467	-0.47(-1.80%)
Nov 07, 2013	28.28	28.41	26.35	26.41	53,037	-1.50(-5.39%)
Nov 06, 2013	27.97	28.10	27.56	27.91	28,512	+0.01(+0.03%)
Nov 05, 2013	28.09	28.57	27.72	27.90	56,109	-0.24(-0.84%)
Nov 04, 2013	27.69	28.35	27.69	28.14	54,970	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.