Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.22	36.48	34.61	34.69	50,426	-1.91(-5.23%)
Jan 29, 2015	35.96	36.61	35.58	36.60	49,511	+0.59(+1.64%)
Jan 28, 2015	36.18	36.27	35.63	36.01	47,905	-0.03(-0.07%)
Jan 27, 2015	35.64	36.38	35.64	36.04	51,464	+0.08(+0.22%)
Jan 26, 2015	35.70	36.01	35.44	35.96	21,063	+0.42(+1.18%)
Jan 23, 2015	35.11	35.85	34.62	35.54	55,870	+0.50(+1.43%)
Jan 22, 2015	34.29	35.21	34.19	35.04	76,197	+0.67(+1.95%)
Jan 21, 2015	35.45	35.82	34.13	34.37	183,174	-1.23(-3.47%)
Jan 20, 2015	35.91	36.57	34.81	35.60	49,091	-0.17(-0.47%)
Jan 16, 2015	34.92	36.70	34.92	35.77	54,193	+0.63(+1.78%)
Jan 15, 2015	35.27	35.28	34.66	35.14	48,314	-0.13(-0.35%)
Jan 14, 2015	35.14	35.77	35.06	35.27	57,655	-0.09(-0.25%)
Jan 13, 2015	35.73	36.57	34.91	35.36	55,185	+0.00(+0.00%)
Jan 12, 2015	35.85	36.04	35.26	35.36	55,429	-0.43(-1.20%)
Jan 09, 2015	36.20	36.20	35.43	35.79	30,302	-0.52(-1.43%)
Jan 08, 2015	35.54	36.35	35.52	36.31	28,072	+1.08(+3.07%)
Jan 07, 2015	35.79	36.12	34.72	35.22	63,765	-0.45(-1.25%)
Jan 06, 2015	35.92	36.34	35.06	35.67	60,795	-0.36(-0.99%)
Jan 05, 2015	35.86	36.58	35.08	36.03	82,463	-0.21(-0.57%)
Jan 02, 2015	37.53	38.28	35.90	36.23	29,296	-1.29(-3.43%)
Dec 31, 2014	37.38	37.52	37.52	37.52	37,238	+0.17(+0.45%)
Dec 30, 2014	37.33	37.63	37.11	37.35	14,849	+0.13(+0.36%)
Dec 29, 2014	37.63	37.88	36.71	37.22	31,508	-0.48(-1.28%)
Dec 26, 2014	37.56	37.89	37.41	37.70	14,226	+0.23(+0.62%)
Dec 24, 2014	37.33	37.47	37.47	37.47	8,387	+0.56(+1.53%)
Dec 23, 2014	36.56	36.94	36.56	36.91	16,552	+0.30(+0.83%)
Dec 22, 2014	35.99	36.61	35.82	36.60	25,136	+0.61(+1.69%)
Dec 19, 2014	37.24	37.38	35.88	35.99	117,560	-1.42(-3.80%)
Dec 18, 2014	37.03	37.56	36.64	37.41	40,153	+0.62(+1.68%)
Dec 17, 2014	36.05	36.84	35.51	36.80	65,663	+0.64(+1.78%)
Dec 16, 2014	36.64	37.02	36.11	36.15	67,281	-0.37(-1.00%)
Dec 15, 2014	37.06	37.06	36.25	36.52	51,164	+0.10(+0.27%)
Dec 12, 2014	36.05	36.81	36.00	36.42	115,730	-0.04(-0.12%)
Dec 11, 2014	35.23	36.54	35.23	36.47	75,903	+1.24(+3.53%)
Dec 10, 2014	35.54	35.81	35.04	35.22	57,450	-0.75(-2.09%)
Dec 09, 2014	34.62	35.99	34.44	35.98	84,151	+1.20(+3.45%)
Dec 08, 2014	35.34	35.86	34.56	34.78	93,702	-0.79(-2.21%)
Dec 05, 2014	35.36	35.98	35.23	35.56	65,192	-0.01(-0.03%)
Dec 04, 2014	35.65	35.95	35.34	35.57	57,997	+0.19(+0.53%)
Dec 03, 2014	35.46	36.10	35.06	35.39	82,305	+0.03(+0.08%)
Dec 02, 2014	34.23	35.57	34.23	35.36	84,433	+0.45(+1.28%)
Dec 01, 2014	34.81	35.22	34.77	34.91	44,766	+0.15(+0.44%)
Nov 28, 2014	34.62	35.34	34.62	34.76	33,064	+0.08(+0.23%)
Nov 26, 2014	34.88	34.68	34.68	34.68	26,614	-0.17(-0.49%)
Nov 25, 2014	34.87	35.19	34.68	34.85	101,933	-0.16(-0.46%)
Nov 24, 2014	33.91	35.08	33.91	35.01	85,975	+1.27(+3.76%)
Nov 21, 2014	34.42	34.42	33.54	33.74	41,941	-0.25(-0.74%)
Nov 20, 2014	33.61	34.12	33.48	33.99	53,422	+0.10(+0.29%)
Nov 19, 2014	34.29	34.64	33.72	33.89	49,713	-0.47(-1.38%)
Nov 18, 2014	33.95	34.49	33.92	34.37	59,007	+0.45(+1.32%)
Nov 17, 2014	34.79	34.79	33.87	33.92	45,201	-0.84(-2.42%)
Nov 14, 2014	35.07	35.14	34.38	34.76	32,358	-0.44(-1.24%)
Nov 13, 2014	35.55	35.58	34.94	35.20	25,835	-0.20(-0.56%)
Nov 12, 2014	35.46	35.71	34.86	35.39	49,561	-0.04(-0.13%)
Nov 11, 2014	35.66	35.81	34.88	35.44	40,321	+0.04(+0.10%)
Nov 10, 2014	34.72	35.48	34.59	35.40	45,814	+0.61(+1.74%)
Nov 07, 2014	36.04	36.04	34.73	34.80	81,466	-1.35(-3.72%)
Nov 06, 2014	37.67	38.26	36.07	36.14	83,935	-1.36(-3.64%)
Nov 05, 2014	38.67	38.90	37.29	37.51	69,217	-1.00(-2.59%)
Nov 04, 2014	38.56	38.85	38.22	38.51	92,782	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.