Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.63	97.31	93.16	97.02	80,991	+3.18(+3.39%)
Jan 30, 2023	92.46	94.51	92.04	93.84	94,622	+0.48(+0.51%)
Jan 27, 2023	93.54	94.42	91.80	93.36	58,611	-0.32(-0.34%)
Jan 26, 2023	93.00	94.36	91.49	93.68	66,467	+0.98(+1.06%)
Jan 25, 2023	89.31	92.74	89.31	92.70	53,214	+2.16(+2.39%)
Jan 24, 2023	92.52	93.86	90.44	90.54	58,366	-3.33(-3.54%)
Jan 23, 2023	92.26	94.75	91.19	93.87	105,483	+1.65(+1.79%)
Jan 20, 2023	90.61	92.34	89.75	92.21	71,100	+2.30(+2.56%)
Jan 19, 2023	88.82	89.99	87.79	89.91	51,829	+1.16(+1.31%)
Jan 18, 2023	89.53	90.50	87.75	88.75	44,293	-0.62(-0.69%)
Jan 17, 2023	87.56	89.67	86.98	89.37	62,283	+1.64(+1.87%)
Jan 13, 2023	86.14	87.73	85.25	87.72	86,688	+1.16(+1.35%)
Jan 12, 2023	85.61	86.85	84.48	86.56	84,693	+1.44(+1.69%)
Jan 11, 2023	85.64	86.45	84.48	85.12	54,549	-0.43(-0.50%)
Jan 10, 2023	83.62	85.55	83.05	85.55	105,258	+1.87(+2.23%)
Jan 09, 2023	82.52	83.91	82.52	83.68	79,163	+1.14(+1.37%)
Jan 06, 2023	79.38	82.61	78.13	82.55	77,837	+4.27(+5.45%)
Jan 05, 2023	77.99	78.47	76.57	78.28	102,048	+0.07(+0.09%)
Jan 04, 2023	80.54	81.07	77.67	78.21	125,600	-1.70(-2.13%)
Jan 03, 2023	79.52	80.43	78.83	79.91	90,629	+0.63(+0.79%)
Dec 30, 2022	78.46	79.61	77.57	79.29	99,890	+0.62(+0.78%)
Dec 29, 2022	77.74	78.97	76.49	78.67	81,078	+1.91(+2.49%)
Dec 28, 2022	79.26	79.47	76.65	76.76	103,704	-2.08(-2.64%)
Dec 27, 2022	79.92	80.25	78.48	78.85	73,613	-0.75(-0.95%)
Dec 23, 2022	80.24	80.41	79.41	79.60	50,769	-0.64(-0.79%)
Dec 22, 2022	81.44	81.44	79.25	80.24	77,169	-0.90(-1.11%)
Dec 21, 2022	81.13	83.14	79.56	81.14	75,400	+0.31(+0.39%)
Dec 20, 2022	79.05	80.96	78.52	80.82	113,278	+1.80(+2.28%)
Dec 19, 2022	82.58	82.58	79.02	79.02	116,708	-3.77(-4.55%)
Dec 16, 2022	83.15	84.46	81.13	82.79	255,295	-1.53(-1.81%)
Dec 15, 2022	84.26	84.52	83.46	84.32	80,574	-0.80(-0.94%)
Dec 14, 2022	86.25	87.45	84.89	85.12	81,688	-1.43(-1.65%)
Dec 13, 2022	88.49	88.77	86.11	86.55	105,321	+0.25(+0.29%)
Dec 12, 2022	86.00	86.93	84.77	86.29	94,490	+0.87(+1.02%)
Dec 09, 2022	85.08	85.72	84.25	85.42	64,464	+0.10(+0.11%)
Dec 08, 2022	84.31	86.28	83.47	85.33	61,667	+1.16(+1.38%)
Dec 07, 2022	86.65	88.67	84.13	84.16	94,258	-2.87(-3.29%)
Dec 06, 2022	87.25	87.67	85.62	87.03	113,233	-0.62(-0.70%)
Dec 05, 2022	87.94	88.78	86.56	87.64	152,710	-1.31(-1.47%)
Dec 02, 2022	85.89	89.38	84.64	88.96	97,753	+2.16(+2.49%)
Dec 01, 2022	85.49	87.37	83.97	86.79	44,353	+2.24(+2.65%)
Nov 30, 2022	83.36	84.66	81.42	84.55	55,001	+1.51(+1.81%)
Nov 29, 2022	80.98	83.61	80.98	83.05	33,160	+2.05(+2.52%)
Nov 28, 2022	83.18	83.38	80.80	81.00	49,084	-2.23(-2.68%)
Nov 25, 2022	83.15	84.18	82.86	83.23	18,518	+0.13(+0.15%)
Nov 23, 2022	83.78	84.65	82.02	83.10	71,772	-0.80(-0.96%)
Nov 22, 2022	84.44	85.84	82.24	83.91	95,306	-0.43(-0.51%)
Nov 21, 2022	84.36	85.26	83.26	84.34	126,065	+0.18(+0.21%)
Nov 18, 2022	84.05	84.77	82.42	84.16	71,077	+1.47(+1.77%)
Nov 17, 2022	80.86	82.77	80.11	82.69	31,333	+1.01(+1.24%)
Nov 16, 2022	82.55	83.06	80.49	81.68	50,480	-0.82(-0.99%)
Nov 15, 2022	83.42	84.09	81.75	82.50	79,843	+0.22(+0.27%)
Nov 14, 2022	83.16	83.50	81.62	82.27	68,630	-1.66(-1.97%)
Nov 11, 2022	83.79	84.80	82.70	83.93	73,198	+0.77(+0.93%)
Nov 10, 2022	83.63	83.89	81.80	83.16	126,426	+1.59(+1.95%)
Nov 09, 2022	83.12	83.52	81.38	81.57	45,281	-2.47(-2.94%)
Nov 08, 2022	84.95	84.95	83.15	84.05	95,259	-1.17(-1.37%)
Nov 07, 2022	83.17	85.60	82.33	85.22	81,865	+2.77(+3.35%)
Nov 04, 2022	80.53	82.60	80.00	82.45	57,751	+1.52(+1.88%)
Nov 03, 2022	84.25	88.24	78.12	80.93	79,101	-2.14(-2.58%)
Nov 02, 2022	89.42	89.42	83.05	83.07	87,976	-5.72(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.