Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.81	37.01	36.26	37.01	13,183,670	+0.39(+1.06%)
Jan 30, 2023	36.96	37.44	36.55	36.62	1,379,066	-0.46(-1.25%)
Jan 27, 2023	37.65	37.66	37.04	37.08	1,147,847	-0.58(-1.53%)
Jan 26, 2023	37.68	37.95	37.29	37.66	1,788,223	-0.19(-0.51%)
Jan 25, 2023	38.60	38.85	37.67	37.85	2,114,063	-0.90(-2.32%)
Jan 24, 2023	38.53	39.24	38.16	38.75	1,034,582	+0.54(+1.41%)
Jan 23, 2023	38.35	38.48	37.85	38.22	797,906	-0.19(-0.51%)
Jan 20, 2023	38.09	38.41	37.80	38.41	949,254	+0.34(+0.90%)
Jan 19, 2023	38.58	38.60	37.76	38.07	896,795	-0.42(-1.08%)
Jan 18, 2023	39.38	39.43	38.26	38.48	658,845	-0.84(-2.15%)
Jan 17, 2023	39.31	39.31	38.93	39.33	712,869	-0.45(-1.12%)
Jan 13, 2023	39.55	39.92	39.33	39.77	572,113	+0.04(+0.09%)
Jan 12, 2023	39.36	39.99	38.84	39.74	1,061,866	+0.38(+0.97%)
Jan 11, 2023	39.27	39.69	39.06	39.36	886,969	+0.16(+0.40%)
Jan 10, 2023	39.89	39.90	39.00	39.20	1,241,264	-0.78(-1.95%)
Jan 09, 2023	40.49	40.59	39.81	39.98	1,217,045	-0.41(-1.01%)
Jan 06, 2023	41.00	41.23	39.54	40.39	1,545,157	-0.41(-1.00%)
Jan 05, 2023	41.75	41.75	40.73	40.79	1,044,894	-1.04(-2.48%)
Jan 04, 2023	41.55	42.00	41.39	41.83	1,070,874	+0.29(+0.69%)
Jan 03, 2023	41.33	41.78	41.16	41.55	1,209,559	+0.42(+1.01%)
Dec 30, 2022	41.49	41.60	40.89	41.13	607,737	-0.34(-0.83%)
Dec 29, 2022	40.88	41.53	40.70	41.47	1,018,023	+0.71(+1.75%)
Dec 28, 2022	41.18	41.31	40.63	40.76	802,084	-0.52(-1.26%)
Dec 27, 2022	40.68	41.45	40.61	41.28	654,646	+0.61(+1.51%)
Dec 23, 2022	39.57	40.76	39.40	40.66	739,424	+0.94(+2.36%)
Dec 22, 2022	39.37	39.76	38.86	39.73	812,150	+0.22(+0.56%)
Dec 21, 2022	39.05	39.50	38.95	39.50	682,989	+0.49(+1.26%)
Dec 20, 2022	39.15	39.23	38.20	39.01	1,085,527	-0.24(-0.61%)
Dec 19, 2022	38.96	39.62	38.74	39.25	634,780	+0.11(+0.28%)
Dec 16, 2022	38.89	39.22	38.46	39.14	1,631,913	-0.23(-0.59%)
Dec 15, 2022	39.80	40.07	38.53	39.37	674,090	-0.58(-1.44%)
Dec 14, 2022	40.54	40.70	39.76	39.95	597,421	-0.45(-1.10%)
Dec 13, 2022	40.82	41.35	40.27	40.40	1,079,826	+0.38(+0.95%)
Dec 12, 2022	39.47	40.11	39.05	40.01	855,413	+0.58(+1.46%)
Dec 09, 2022	39.47	39.88	39.20	39.44	522,959	-0.25(-0.63%)
Dec 08, 2022	38.66	39.79	38.56	39.69	545,483	+1.02(+2.64%)
Dec 07, 2022	38.71	38.91	38.19	38.67	671,543	-0.09(-0.24%)
Dec 06, 2022	39.34	39.50	38.40	38.76	787,462	-0.48(-1.23%)
Dec 05, 2022	38.69	39.24	38.47	39.24	781,544	+0.33(+0.86%)
Dec 02, 2022	37.92	39.14	37.86	38.91	805,616	+0.50(+1.30%)
Dec 01, 2022	38.65	38.95	38.28	38.41	822,485	+0.12(+0.31%)
Nov 30, 2022	37.07	38.38	36.95	38.29	849,862	+1.04(+2.79%)
Nov 29, 2022	37.63	37.68	37.19	37.25	541,086	-0.58(-1.54%)
Nov 28, 2022	37.64	38.26	37.32	37.83	796,253	-0.19(-0.51%)
Nov 25, 2022	37.14	38.10	37.14	38.03	317,761	+0.98(+2.65%)
Nov 23, 2022	36.87	37.39	36.61	37.05	719,464	+0.08(+0.23%)
Nov 22, 2022	36.59	37.16	36.52	36.96	709,805	+0.47(+1.30%)
Nov 21, 2022	36.13	36.51	35.89	36.49	536,503	+0.38(+1.05%)
Nov 18, 2022	35.67	36.59	35.67	36.11	807,188	+0.89(+2.53%)
Nov 17, 2022	35.25	35.75	34.70	35.22	471,346	-0.19(-0.55%)
Nov 16, 2022	35.42	36.00	35.29	35.41	657,091	-0.03(-0.08%)
Nov 15, 2022	35.08	35.80	35.08	35.44	959,786	+0.41(+1.18%)
Nov 14, 2022	35.37	35.42	34.97	35.03	602,359	-0.35(-0.98%)
Nov 11, 2022	35.71	35.79	35.21	35.38	669,957	-0.39(-1.08%)
Nov 10, 2022	34.63	35.85	34.07	35.76	830,305	+1.95(+5.78%)
Nov 09, 2022	33.46	34.18	33.42	33.81	1,073,755	+0.27(+0.79%)
Nov 08, 2022	33.95	34.14	33.44	33.54	692,768	-0.27(-0.79%)
Nov 07, 2022	34.19	34.42	33.43	33.81	1,013,948	-0.23(-0.67%)
Nov 04, 2022	33.67	34.54	33.54	34.04	725,634	+0.55(+1.64%)
Nov 03, 2022	33.57	33.69	32.75	33.49	1,028,390	-0.33(-0.98%)
Nov 02, 2022	33.86			33.82	1,209,365	-0.72(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.