Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.002 | 1.060 | 0.9473 | 1.058 | 40,988 | +0.09(+9.06%) |
Jan 30, 2018 | 1.087 | 1.080 | 0.8200 | 0.9700 | 167,621 | -0.11(-10.19%) |
Jan 29, 2018 | 1.139 | 1.200 | 1.070 | 1.080 | 57,462 | -0.07(-5.80%) |
Jan 26, 2018 | 1.121 | 1.230 | 1.024 | 1.147 | 48,683 | +0.10(+9.78%) |
Jan 25, 2018 | 1.220 | 1.250 | 0.9859 | 1.044 | 101,222 | -0.12(-10.13%) |
Jan 24, 2018 | 1.268 | 1.310 | 1.115 | 1.162 | 85,387 | -0.09(-7.46%) |
Jan 23, 2018 | 1.259 | 1.300 | 1.145 | 1.256 | 66,737 | +0.01(+0.46%) |
Jan 22, 2018 | 1.216 | 1.340 | 1.215 | 1.250 | 142,576 | +0.05(+4.51%) |
Jan 19, 2018 | 1.226 | 1.270 | 1.190 | 1.196 | 65,824 | +0.01(+0.70%) |
Jan 18, 2018 | 1.330 | 1.500 | 1.168 | 1.188 | 133,331 | -0.10(-7.49%) |
Jan 17, 2018 | 1.292 | 1.425 | 1.198 | 1.284 | 312,172 | -0.08(-6.16%) |
Jan 16, 2018 | 1.494 | 1.600 | 1.344 | 1.368 | 1,245,713 | +0.02(+1.35%) |
Jan 12, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.07(+5.47%) | |
Jan 11, 2018 | 1.355 | 1.375 | 1.276 | 1.280 | 33,176 | -0.12(-8.57%) |
Jan 10, 2018 | 1.326 | 1.440 | 1.269 | 1.400 | 36,203 | +0.04(+3.19%) |
Jan 09, 2018 | 1.500 | 1.500 | 1.356 | 1.357 | 17,309 | -0.08(-5.86%) |
Jan 08, 2018 | 1.600 | 1.600 | 1.347 | 1.441 | 40,154 | +0.07(+5.04%) |
Jan 05, 2018 | 1.464 | 1.600 | 1.372 | 1.372 | 82,466 | -0.06(-3.97%) |
Jan 04, 2018 | 1.353 | 1.560 | 1.346 | 1.429 | 85,900 | +0.03(+2.06%) |
Jan 03, 2018 | 1.575 | 1.600 | 1.174 | 1.400 | 17,434 | +0.27(+23.89%) |
Jan 02, 2018 | 1.264 | 1.600 | 1.130 | 1.130 | 15,333 | -0.05(-4.24%) |
Dec 29, 2017 | 1.180 | 1.180 | 1.180 | 0 | -0.05(-4.26%) | |
Dec 28, 2017 | 1.200 | 1.350 | 1.169 | 1.233 | 11,497 | -0.04(-3.38%) |
Dec 27, 2017 | 1.353 | 1.590 | 1.196 | 1.276 | 17,342 | -0.32(-20.28%) |
Dec 26, 2017 | 1.890 | 1.890 | 1.140 | 1.600 | 21,370 | +0.46(+40.35%) |
Dec 22, 2017 | 1.295 | 1.400 | 1.130 | 1.140 | 26,236 | -0.25(-17.69%) |
Dec 21, 2017 | 1.439 | 2.000 | 1.345 | 1.385 | 27,264 | +0.01(+0.36%) |
Dec 20, 2017 | 1.538 | 1.560 | 1.380 | 1.380 | 39,953 | -0.18(-11.31%) |
Dec 19, 2017 | 1.536 | 1.587 | 1.407 | 1.556 | 56,481 | +0.07(+5.05%) |
Dec 18, 2017 | 1.395 | 1.560 | 1.341 | 1.481 | 45,216 | +0.19(+14.54%) |
Dec 15, 2017 | 1.238 | 1.415 | 1.199 | 1.293 | 14,975 | +0.00(+0.34%) |
Dec 14, 2017 | 1.336 | 1.343 | 1.195 | 1.289 | 4,835 | -0.03(-2.54%) |
Dec 13, 2017 | 1.444 | 1.444 | 1.287 | 1.322 | 2,830 | -0.08(-5.73%) |