Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	146.13	146.13	146.13	146.13	100	+0.90(+0.62%)
Jan 27, 2015	145.23	145.23	145.23	145.23	161	+0.93(+0.65%)
Jan 22, 2015		144.30	144.30	144.30	17	+6.95(+5.06%)
Jan 20, 2015		137.35	137.35	137.35	5	+1.03(+0.76%)
Jan 16, 2015		136.32	136.32	136.32	0	-6.14(-4.31%)
Jan 13, 2015		142.46	142.46	142.46	0	+3.37(+2.42%)
Jan 12, 2015	139.20	139.82	139.09	139.09	1,760	-4.91(-3.41%)
Jan 09, 2015	145.22	145.22	143.50	144.00	1,611	+11.00(+8.27%)
Jan 06, 2015		133.00	133.00	133.00	0	+4.71(+3.67%)
Jan 05, 2015	128.30	128.30	128.29	128.29	440	-3.76(-2.85%)
Dec 29, 2014		132.05	132.05	132.05	0	+17.06(+14.84%)
Dec 17, 2014		114.99	114.99	114.99	19	-2.06(-1.76%)
Dec 12, 2014		117.05	117.05	117.05	0	-2.30(-1.93%)
Dec 11, 2014	119.90	119.90	119.35	119.35	223	-2.88(-2.36%)
Dec 09, 2014		122.23	122.23	122.23	0	-15.02(-10.94%)
Nov 25, 2014		137.25	137.25	137.25	27	+5.50(+4.17%)
Nov 20, 2014		131.75	131.75	131.75	0	-4.93(-3.61%)
Nov 18, 2014		136.68	136.68	136.68	0	+2.26(+1.68%)
Nov 17, 2014		138.55	138.55	134.42	0	-4.13(-2.98%)
Nov 14, 2014		138.55	138.55	138.55	0	+11.85(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.