Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		158.33	158.33	158.33	0	-1.07(-0.67%)
Jan 30, 2017	159.50	159.50	159.40	159.40	10,126	-3.01(-1.85%)
Jan 27, 2017	160.00	162.41	158.00	162.41	46,954	+4.37(+2.76%)
Jan 20, 2017		158.04	158.04	158.04	46,000	-2.81(-1.74%)
Jan 18, 2017		160.85	160.85	160.85	0	-0.95(-0.59%)
Jan 17, 2017	161.80	161.80	161.80	161.80	1	+2.52(+1.58%)
Jan 11, 2017		159.28	159.28	159.28	0	+5.33(+3.46%)
Jan 06, 2017		153.95	153.95	153.95	130,203	+6.85(+4.66%)
Jan 04, 2017		147.10	147.10	147.10	0	+0.51(+0.35%)
Dec 30, 2016		146.59	146.59	146.59	0	-3.24(-2.16%)
Dec 29, 2016	149.94	149.94	149.83	149.83	200	+9.18(+6.53%)
Dec 27, 2016		140.65	140.65	140.65	0	-5.20(-3.57%)
Dec 14, 2016		145.85	145.85	145.85	0	+1.60(+1.11%)
Dec 06, 2016		144.25	144.25	144.25	15	-0.19(-0.13%)
Dec 05, 2016	144.44	144.44	144.44	144.44	339	-4.31(-2.90%)
Nov 23, 2016		148.75	148.75	148.75	0	-2.55(-1.69%)
Nov 17, 2016		151.30	151.30	151.30	0	+3.25(+2.20%)
Nov 15, 2016		148.05	148.05	148.05	38	-14.25(-8.78%)
Nov 09, 2016		162.30	162.30	162.30	59	-5.32(-3.17%)
Nov 08, 2016	167.62	167.62	167.62	167.62	100	+9.37(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.