Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 225.08 | 231.95 | 225.08 | 231.95 | 100 | -0.55(-0.24%) |
Jan 28, 2021 | 230.87 | 240.36 | 230.79 | 232.50 | 37 | +7.50(+3.33%) |
Jan 27, 2021 | 233.91 | 234.47 | 225.00 | 225.00 | 603 | -10.90(-4.62%) |
Jan 26, 2021 | 237.37 | 237.54 | 235.90 | 235.90 | 53 | -13.35(-5.36%) |
Jan 25, 2021 | 249.88 | 250.00 | 249.25 | 249.25 | 35 | +11.62(+4.89%) |
Jan 22, 2021 | 235.46 | 238.70 | 235.46 | 237.63 | 300 | +2.17(+0.92%) |
Jan 21, 2021 | 233.57 | 236.85 | 233.57 | 235.46 | 65 | -1.89(-0.80%) |
Jan 20, 2021 | 233.30 | 237.35 | 233.30 | 237.35 | 49 | +6.60(+2.86%) |
Jan 19, 2021 | 230.40 | 234.30 | 230.20 | 230.75 | 65 | +7.85(+3.52%) |
Jan 15, 2021 | 219.21 | 222.90 | 218.98 | 222.90 | 100 | +0.55(+0.25%) |
Jan 14, 2021 | 220.00 | 222.35 | 219.39 | 222.35 | 25 | +10.83(+5.12%) |
Jan 13, 2021 | 211.70 | 215.10 | 211.52 | 211.52 | 42 | +5.01(+2.43%) |
Jan 12, 2021 | 205.56 | 206.51 | 205.56 | 206.51 | 86 | +0.47(+0.23%) |
Jan 11, 2021 | 206.82 | 206.82 | 206.04 | 206.04 | 580 | -3.96(-1.89%) |
Jan 08, 2021 | 202.15 | 210.00 | 202.15 | 210.00 | 600 | +13.20(+6.71%) |
Jan 07, 2021 | 196.00 | 196.80 | 195.50 | 196.80 | 306 | -7.75(-3.79%) |
Jan 06, 2021 | 205.00 | 208.77 | 203.55 | 204.55 | 7 | -9.85(-4.59%) |
Jan 05, 2021 | 206.21 | 214.40 | 206.17 | 214.40 | 35 | +7.86(+3.81%) |
Jan 04, 2021 | 207.03 | 208.41 | 204.80 | 206.54 | 125 | +3.06(+1.50%) |
Dec 31, 2020 | 203.48 | 203.48 | 203.48 | 103 | -0.52(-0.25%) | |
Dec 30, 2020 | 203.67 | 205.19 | 203.63 | 204.00 | 103 | +5.95(+3.00%) |
Dec 29, 2020 | 198.09 | 198.09 | 198.05 | 198.05 | 3 | +0.05(+0.03%) |
Dec 28, 2020 | 198.15 | 198.15 | 198.00 | 198.00 | 4 | +2.00(+1.02%) |
Dec 24, 2020 | 206.85 | 206.85 | 196.00 | 196.00 | 400 | -12.29(-5.90%) |
Dec 23, 2020 | 208.17 | 208.29 | 207.72 | 208.29 | 185 | +3.49(+1.70%) |
Dec 22, 2020 | 205.84 | 208.86 | 204.80 | 204.80 | 177 | -4.98(-2.37%) |
Dec 21, 2020 | 207.95 | 209.78 | 207.95 | 209.78 | 119 | +1.23(+0.59%) |
Dec 18, 2020 | 205.45 | 208.55 | 205.41 | 208.55 | 100 | -4.60(-2.16%) |
Dec 17, 2020 | 212.00 | 216.46 | 212.00 | 213.15 | 259 | +5.35(+2.57%) |
Dec 16, 2020 | 204.37 | 207.80 | 203.60 | 207.80 | 806 | +3.80(+1.86%) |
Dec 15, 2020 | 203.54 | 206.50 | 203.54 | 204.00 | 16 | -0.13(-0.06%) |
Dec 14, 2020 | 207.49 | 207.49 | 203.83 | 204.13 | 56 | -4.49(-2.15%) |
Dec 11, 2020 | 209.12 | 209.12 | 208.62 | 208.62 | 100 | +0.80(+0.38%) |
Dec 10, 2020 | 208.78 | 208.78 | 207.25 | 207.82 | 7 | -0.33(-0.16%) |
Dec 09, 2020 | 212.04 | 212.08 | 208.15 | 208.15 | 208 | +0.94(+0.45%) |
Dec 08, 2020 | 210.55 | 210.55 | 207.21 | 207.21 | 29 | -1.37(-0.66%) |
Dec 07, 2020 | 209.04 | 209.04 | 208.58 | 208.58 | 5 | +0.31(+0.15%) |
Dec 04, 2020 | 208.29 | 208.29 | 207.87 | 208.27 | 100 | -1.63(-0.78%) |
Dec 03, 2020 | 209.90 | 213.34 | 209.90 | 209.90 | 85 | +4.65(+2.27%) |
Dec 02, 2020 | 206.89 | 206.89 | 205.25 | 205.25 | 170 | +0.10(+0.05%) |
Dec 01, 2020 | 205.15 | 205.15 | 205.15 | 205.15 | 2 | +2.03(+1.00%) |
Nov 30, 2020 | 203.12 | 203.12 | 203.12 | 203.12 | 9 | -5.32(-2.55%) |
Nov 27, 2020 | 205.18 | 208.45 | 205.18 | 208.45 | 100 | +3.26(+1.59%) |
Nov 25, 2020 | 208.71 | 208.71 | 205.15 | 205.19 | 100 | -4.31(-2.06%) |
Nov 24, 2020 | 209.50 | 209.50 | 209.50 | 209.50 | 3 | +2.05(+0.99%) |
Nov 23, 2020 | 207.10 | 207.67 | 205.14 | 207.45 | 91 | +2.85(+1.39%) |
Nov 20, 2020 | 204.60 | 204.60 | 204.60 | 204.60 | 100 | +7.21(+3.65%) |
Nov 19, 2020 | 194.56 | 197.39 | 194.52 | 197.39 | 311 | -2.44(-1.22%) |
Nov 18, 2020 | 200.92 | 202.17 | 199.83 | 199.83 | 135 | +1.54(+0.78%) |
Nov 17, 2020 | 203.01 | 206.85 | 198.29 | 198.29 | 161 | -8.20(-3.97%) |
Nov 16, 2020 | 203.05 | 206.49 | 203.05 | 206.49 | 220 | +4.49(+2.22%) |
Nov 13, 2020 | 202.54 | 202.54 | 202.00 | 202.00 | 100 | +6.29(+3.21%) |
Nov 12, 2020 | 203.30 | 203.34 | 195.21 | 195.71 | 125 | -5.54(-2.75%) |
Nov 11, 2020 | 191.31 | 201.25 | 191.31 | 201.25 | 348 | -3.97(-1.93%) |
Nov 10, 2020 | 204.85 | 205.22 | 201.14 | 205.22 | 1,922 | -23.28(-10.19%) |
Nov 09, 2020 | 217.89 | 228.50 | 217.89 | 228.50 | 305 | +9.64(+4.40%) |
Nov 06, 2020 | 215.10 | 219.96 | 215.10 | 218.86 | 100 | +3.76(+1.75%) |
Nov 05, 2020 | 210.75 | 215.10 | 210.75 | 215.10 | 356 | +16.80(+8.47%) |
Nov 04, 2020 | 196.11 | 202.95 | 195.20 | 198.30 | 587 | +9.10(+4.81%) |
Nov 03, 2020 | 187.75 | 192.00 | 187.75 | 189.20 | 336 | -9.20(-4.64%) |