Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.05	14.27	14.00	14.05	31,998	+0.20(+1.44%)
Jan 28, 2010	13.91	13.96	13.75	13.85	47,872	+0.56(+4.21%)
Jan 27, 2010	13.20	13.44	13.20	13.29	40,570	-0.36(-2.64%)
Jan 26, 2010	13.44	13.70	13.44	13.65	20,257	-0.21(-1.52%)
Jan 25, 2010	13.71	13.91	13.58	13.86	23,605	+0.56(+4.21%)
Jan 22, 2010	13.41	13.59	13.30	13.30	48,401	-0.09(-0.67%)
Jan 21, 2010	13.37	13.64	13.21	13.39	48,117	-0.59(-4.22%)
Jan 20, 2010	14.01	14.15	13.95	13.98	30,244	-0.88(-5.92%)
Jan 19, 2010	14.55	14.99	14.55	14.86	64,101	+0.01(+0.07%)
Jan 15, 2010		14.85	14.85	14.85	0	+0.07(+0.47%)
Jan 14, 2010	14.74	14.83	14.65	14.78	136,138	+0.04(+0.27%)
Jan 13, 2010	14.64	14.75	14.52	14.74	343,115	-0.30(-1.99%)
Jan 12, 2010	15.00	15.10	14.75	15.04	220,001	+0.15(+1.01%)
Jan 11, 2010	14.60	14.95	14.55	14.89	201,127	+0.31(+2.13%)
Jan 08, 2010	14.26	14.58	14.26	14.58	109,310	+0.13(+0.90%)
Jan 07, 2010	14.09	14.45	14.09	14.45	13,599	+0.41(+2.92%)
Jan 06, 2010	13.92	14.18	13.92	14.04	16,906	+0.32(+2.33%)
Jan 05, 2010	13.45	13.80	13.45	13.72	23,623	+0.27(+2.01%)
Jan 04, 2010	13.23	13.45	13.23	13.45	28,629	+0.10(+0.75%)
Dec 31, 2009		13.35	13.35	13.35	0	+0.13(+0.98%)
Dec 30, 2009	13.21	13.42	13.21	13.22	22,257	-0.18(-1.34%)
Dec 29, 2009	13.30	13.54	13.30	13.40	20,112	-0.06(-0.45%)
Dec 28, 2009	13.31	13.57	13.31	13.46	17,284	+0.00(+0.00%)
Dec 24, 2009	13.39	13.55	13.38	13.46	15,601	-0.02(-0.15%)
Dec 23, 2009	13.36	13.65	13.36	13.48	28,900	+0.42(+3.22%)
Dec 22, 2009	13.00	13.15	13.00	13.06	31,527	-0.14(-1.06%)
Dec 21, 2009	12.99	13.35	12.99	13.20	43,359	+0.47(+3.69%)
Dec 18, 2009	12.56	12.97	12.56	12.73	32,666	+0.43(+3.50%)
Dec 17, 2009	12.41	12.58	12.30	12.30	24,344	-0.60(-4.65%)
Dec 16, 2009	12.82	13.13	12.82	12.90	27,697	-0.20(-1.53%)
Dec 15, 2009	13.20	13.35	13.10	13.10	22,782	-0.65(-4.73%)
Dec 14, 2009	13.75	13.85	13.75	13.75	27,930	-0.10(-0.72%)
Dec 11, 2009	13.70	14.10	13.70	13.85	27,425	+0.20(+1.47%)
Dec 10, 2009	13.75	13.75	13.50	13.65	196,499	-0.01(-0.07%)
Dec 09, 2009	13.45	13.75	13.45	13.66	384,303	-0.01(-0.07%)
Dec 08, 2009	13.50	13.74	13.46	13.67	278,826	-0.41(-2.91%)
Dec 07, 2009	14.05	14.18	13.98	14.08	194,568	+0.06(+0.43%)
Dec 04, 2009	13.91	14.20	13.90	14.02	87,066	-0.10(-0.71%)
Dec 03, 2009	14.10	14.20	13.85	14.12	354,529	+0.09(+0.64%)
Dec 02, 2009	14.04	14.15	13.95	14.03	382,423	+0.25(+1.81%)
Dec 01, 2009	13.41	13.85	13.41	13.78	94,056	+0.23(+1.70%)
Nov 30, 2009	13.55	13.55	13.25	13.55	29,881	+0.29(+2.19%)
Nov 27, 2009	13.00	13.80	12.90	13.26	18,807	-1.14(-7.92%)
Nov 25, 2009	14.45	14.75	14.15	14.40	128,732	+0.45(+3.23%)
Nov 24, 2009	13.90	14.05	13.65	13.95	56,687	+0.10(+0.72%)
Nov 23, 2009	13.80	13.95	13.55	13.85	167,780	-0.10(-0.72%)
Nov 20, 2009	13.70	13.95	13.55	13.95	59,334	+0.50(+3.72%)
Nov 19, 2009	13.85	13.85	13.45	13.45	131,709	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.